CDT Environmental Technology Investment a Aktie
| 0,30USD | 0,02USD | 6,65% |
WKN DE: A2QPJ7 / ISIN: KYG2030P1072
CDT Environmental Technology Investment a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:14:39 | 0,268 | 837 | |
| 17:13:21 | 0,290 | 2 | |
| 17:13:17 | 0,290 | 20 | |
| 17:13:17 | 0,293 | 100 | |
| 17:11:09 | 0,307 | 96 | |
| 17:10:20 | 0,300 | 214 | |
| 17:10:20 | 0,300 | 100 | |
| 17:09:43 | 0,301 | 129 | |
| 17:08:57 | 0,320 | 156 | |
| 17:07:53 | 0,315 | 100 | |
| 17:07:52 | 0,315 | 5 | |
| 17:07:43 | 0,320 | 100 | |
| 17:07:26 | 0,313 | 123 | |
| 17:07:26 | 0,313 | 377 | |
| 17:07:26 | 0,313 | 123 | |
| 17:06:43 | 0,310 | 100 | |
| 17:06:23 | 0,326 | 96 | |
| 17:06:23 | 0,317 | 100 | |
| 17:05:40 | 0,309 | 120 | |
| 17:04:56 | 0,300 | 966 | |
| 17:04:50 | 0,300 | 8 | |
| 17:04:45 | 0,300 | 6 | |
| 17:04:41 | 0,300 | 6 | |
| 17:04:39 | 0,300 | 4 | |
| 17:04:36 | 0,300 | 4 | |
| 17:04:32 | 0,300 | 6 | |
| 17:04:27 | 0,299 | 100 | |
| 17:03:22 | 0,305 | 100 | |
| 17:03:22 | 0,306 | 112 | |
| 17:02:57 | 0,314 | 112 | |
| 17:02:57 | 0,315 | 100 | |
| 17:02:40 | 0,325 | 6 | |
| 17:02:20 | 0,330 | 15 | |
| 17:02:20 | 0,327 | 112 | |
| 17:01:41 | 0,296 | 112 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CDT Environmental Technology Investment Holdings Limited Registered Shs -A-
Weitere Meldungen
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|