CDT Environmental Technology Investment a Aktie
0,84USD | -0,16USD | -15,58% |
ISIN: KYG2030P1072
CDT Environmental Technology Investment a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:26:56 | 0,882 | 78 | |
16:26:24 | 0,882 | 167 | |
16:23:55 | 0,880 | 979 | |
16:23:55 | 0,880 | 680 | |
16:23:55 | 0,880 | 941 | |
16:23:51 | 0,880 | 100 | |
16:22:38 | 0,890 | 300 | |
16:22:38 | 0,900 | 1 | |
16:20:12 | 0,902 | 200 | |
16:06:00 | 0,940 | 80 | |
16:00:25 | 0,910 | 718 | |
15:58:03 | 0,954 | 300 | |
15:57:30 | 0,950 | 141 | |
15:57:14 | 0,950 | 100 | |
15:56:39 | 0,950 | 273 | |
15:55:06 | 0,950 | 300 | |
15:43:54 | 0,950 | 27 | |
15:40:56 | 0,910 | 3 783 | |
15:40:55 | 0,910 | 217 | |
15:33:59 | 0,915 | 86 | |
15:33:59 | 0,915 | 200 | |
15:33:59 | 0,897 | 63 | |
15:33:59 | 0,897 | 200 | |
15:33:03 | 0,857 | 7 066 | |
15:33:03 | 0,857 | 212 | |
15:33:03 | 0,857 | 388 | |
15:33:03 | 0,857 | 212 | |
15:32:33 | 0,898 | 5 | |
15:32:22 | 0,870 | 1 | |
15:32:05 | 0,872 | 3 959 | |
15:32:05 | 0,872 | 900 | |
15:32:05 | 0,875 | 1 | |
15:31:36 | 0,910 | 1 066 | |
15:30:00 | 0,937 | 440 | |
12:33:50 | 0,970 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu CDT Environmental Technology Investment Holdings Limited Registered Shs -A-
Weitere Meldungen
17:50
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:38
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:24
|
|
|
17:24
|
|
|
17:23
|
|
|
17:21
|
|
|
17:18
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:08
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:55
|
|
|
16:53
|
|
|
16:53
|
|
|
16:51
|
|
|
16:45
|
|
|
16:44
|
|
|
16:37
|
|
|
16:37
|
|
|
16:36
|
|
|
16:32
|
|
|
16:32
|
|
|
16:30
|
|
|
16:30
|
|
|
16:27
|
|
|
16:25
|
|
|
16:20
|
|