CDT Environmental Technology Investment a Aktie
1,00USD | -0,06USD | -5,24% |
ISIN: KYG2030P1072
CDT Environmental Technology Investment a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:55:30 | 0,950 | 100 | |
15:48:32 | 1,000 | 500 | |
15:37:20 | 1,000 | 382 | |
15:35:16 | 1,010 | 19 | |
15:35:16 | 1,010 | 81 | |
15:35:16 | 1,010 | 99 | |
15:31:07 | 1,000 | 800 | |
15:31:07 | 1,000 | 200 | |
15:30:01 | 1,000 | 5 960 | |
15:25:00 | 0,990 | 100 | |
15:25:00 | 0,989 | 370 | |
15:25:00 | 0,989 | 155 | |
15:25:00 | 0,989 | 98 | |
15:21:14 | 0,988 | 100 | |
15:21:14 | 0,988 | 98 | |
15:12:20 | 0,960 | 100 | |
15:10:13 | 0,960 | 1 | |
14:53:34 | 0,960 | 1 360 | |
14:52:39 | 0,960 | 10 | |
14:43:33 | 0,920 | 300 | |
14:43:28 | 0,920 | 400 | |
14:39:21 | 0,900 | 38 | |
14:39:16 | 0,900 | 600 | |
14:39:05 | 0,900 | 100 | |
14:38:51 | 0,900 | 200 | |
14:38:50 | 0,900 | 100 | |
14:38:48 | 0,900 | 200 | |
14:38:46 | 0,900 | 2 000 | |
14:38:38 | 0,900 | 3 000 | |
14:38:33 | 0,900 | 100 | |
14:32:31 | 0,910 | 2 189 | |
14:23:28 | 0,899 | 386 | |
14:23:22 | 0,899 | 434 | |
14:22:17 | 0,890 | 528 | |
14:22:17 | 0,890 | 72 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu CDT Environmental Technology Investment Holdings Limited Registered Shs -A-
Weitere Meldungen
16:01
|
|
|
16:01
|
|
|
15:45
|
|
|
15:39
|
|
|
15:37
|
|
|
15:36
|
|
|
15:32
|
|
|
15:31
|
|
|
15:31
|
|
|
15:27
|
|
|
15:21
|
|
|
15:21
|
|
|
15:10
|
|
|
15:06
|
|
|
15:06
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:55
|
|
|
14:53
|
|
|
14:43
|
|
|
14:39
|
|
|
14:39
|
|
|
14:35
|
|
|
14:34
|
|
|
14:29
|
|
|
14:27
|
|
|
14:22
|
|
|
14:21
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|