CDT Environmental Technology Investment a Aktie
| 0,30USD | 0,02USD | 6,65% |
WKN DE: A2QPJ7 / ISIN: KYG2030P1072
CDT Environmental Technology Investment a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:50:10 | 0,244 | 100 | |
| 16:50:10 | 0,244 | 136 | |
| 16:50:10 | 0,244 | 2 222 | |
| 16:50:10 | 0,244 | 2 222 | |
| 16:50:09 | 0,244 | 100 | |
| 16:50:09 | 0,244 | 100 | |
| 16:50:09 | 0,244 | 129 | |
| 16:50:09 | 0,244 | 100 | |
| 16:50:08 | 0,242 | 100 | |
| 16:50:08 | 0,244 | 1 200 | |
| 16:50:08 | 0,244 | 100 | |
| 16:50:04 | 0,253 | 100 | |
| 16:49:31 | 0,252 | 100 | |
| 16:49:31 | 0,260 | 100 | |
| 16:49:31 | 0,260 | 300 | |
| 16:49:31 | 0,260 | 100 | |
| 16:49:31 | 0,261 | 400 | |
| 16:49:31 | 0,271 | 2 000 | |
| 16:49:31 | 0,276 | 400 | |
| 16:49:31 | 0,276 | 400 | |
| 16:49:31 | 0,278 | 400 | |
| 16:49:31 | 0,279 | 100 | |
| 16:49:31 | 0,288 | 520 | |
| 16:49:31 | 0,290 | 112 | |
| 16:47:29 | 0,296 | 200 | |
| 16:47:24 | 0,297 | 200 | |
| 16:47:17 | 0,304 | 230 | |
| 16:47:17 | 0,304 | 200 | |
| 16:47:13 | 0,300 | 700 | |
| 16:47:08 | 0,296 | 88 | |
| 16:47:08 | 0,296 | 50 | |
| 16:47:07 | 0,289 | 100 | |
| 16:47:07 | 0,290 | 12 | |
| 16:47:07 | 0,290 | 100 | |
| 16:47:06 | 0,296 | 1 159 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CDT Environmental Technology Investment Holdings Limited Registered Shs -A-
Weitere Meldungen
|
15:07
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|