Centuri Holdings Aktie
19,37USD | -0,99USD | -4,86% |
WKN DE: A40A42 / ISIN: US1559231055
Centuri Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:01 | 19,450 | ||
22:10:00 | 19,450 | 36 266 | |
22:00:02 | 19,450 | 36 266 | |
22:00:02 | 19,450 | 36 266 | |
21:59:59 | 19,470 | 54 | |
21:59:59 | 19,470 | 1 300 | |
21:59:58 | 19,460 | 100 | |
21:59:58 | 19,450 | 200 | |
21:59:57 | 19,450 | 300 | |
21:59:55 | 19,440 | 1 | |
21:59:55 | 19,400 | 3 | |
21:59:55 | 19,440 | 5 | |
21:59:55 | 19,400 | 9 | |
21:59:54 | 19,440 | 96 | |
21:59:54 | 19,400 | 25 | |
21:59:53 | 19,420 | 205 | |
21:59:53 | 19,420 | 319 | |
21:59:53 | 19,410 | 21 | |
21:59:53 | 19,410 | 174 | |
21:59:52 | 19,370 | 184 | |
21:59:52 | 19,370 | 12 | |
21:59:50 | 19,370 | 36 | |
21:59:48 | 19,370 | 154 | |
21:59:46 | 19,390 | 100 | |
21:59:46 | 19,390 | 172 | |
21:59:46 | 19,380 | 99 | |
21:59:46 | 19,380 | 1 | |
21:59:44 | 19,380 | 115 | |
21:59:44 | 19,380 | 389 | |
21:59:44 | 19,370 | 115 | |
21:59:44 | 19,370 | 81 | |
21:59:44 | 19,370 | 1 | |
21:59:43 | 19,350 | 100 | |
21:59:43 | 19,370 | 18 | |
21:59:43 | 19,340 | 119 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Centuri Holdings Inc Registered Shs
Weitere Meldungen
22:45
|
|
|
22:39
|
|
|
22:18
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:57
|
|
|
21:51
|
|
|
21:48
|
|
|
21:41
|
|
|
21:41
|
|
|
21:40
|
|
|
21:39
|
|
|
21:37
|
|
|
21:37
|
|
|
21:37
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:28
|
|
|
21:27
|
|
|
21:26
|
|
|
21:25
|
|
|
21:20
|
|
|
21:18
|
|
|
21:16
|
|
|
21:16
|
|
|
21:15
|
|
|
21:15
|
|
|
21:12
|
|
|
21:10
|
|
|
21:10
|
|
|
21:10
|
|
|
21:10
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:49
|
|
|
20:48
|
|
|
20:45
|
|
|
20:43
|
|
|
20:43
|
|
|
20:36
|
|
|
20:30
|
|
|
20:29
|
|
|
20:25
|
|
|
20:15
|
|
|
20:08
|
|
|
20:07
|
|