Centuri Holdings Aktie
19,37USD | -0,99USD | -4,86% |
WKN DE: A40A42 / ISIN: US1559231055
Centuri Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:42 | 19,360 | 100 | |
21:59:42 | 19,340 | 81 | |
21:59:42 | 19,350 | 35 | |
21:59:42 | 19,350 | 64 | |
21:59:42 | 19,370 | 341 | |
21:59:42 | 19,370 | 240 | |
21:59:40 | 19,360 | 1 | |
21:59:40 | 19,360 | 40 | |
21:59:40 | 19,330 | 191 | |
21:59:40 | 19,345 | 100 | |
21:59:38 | 19,360 | 100 | |
21:59:38 | 19,330 | 180 | |
21:59:38 | 19,345 | 100 | |
21:59:37 | 19,345 | 100 | |
21:59:36 | 19,350 | 100 | |
21:59:35 | 19,350 | 100 | |
21:59:35 | 19,360 | 41 | |
21:59:35 | 19,360 | 59 | |
21:59:33 | 19,360 | 12 | |
21:59:33 | 19,360 | 299 | |
21:59:33 | 19,330 | 68 | |
21:59:33 | 19,340 | 70 | |
21:59:33 | 19,340 | 10 | |
21:59:33 | 19,340 | 10 | |
21:59:33 | 19,340 | 10 | |
21:59:33 | 19,340 | 100 | |
21:59:32 | 19,340 | 85 | |
21:59:32 | 19,350 | 100 | |
21:59:32 | 19,360 | 156 | |
21:59:30 | 19,330 | 251 | |
21:59:29 | 19,330 | 234 | |
21:59:28 | 19,360 | 1 | |
21:59:28 | 19,350 | 100 | |
21:59:25 | 19,360 | 1 | |
21:59:25 | 19,370 | 33 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Centuri Holdings Inc Registered Shs
Weitere Meldungen
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:53
|
|
|
19:47
|
|
|
19:47
|
|
|
19:46
|
|
|
19:45
|
|
|
19:42
|
|
|
19:42
|
|
|
19:36
|
|
|
19:36
|
|
|
19:34
|
|
|
19:30
|
|
|
19:26
|
|
|
19:23
|
|
|
19:20
|
|
|
19:17
|
|
|
19:15
|
|
|
19:15
|
|
|
19:12
|
|
|
19:11
|
|
|
19:10
|
|
|
19:07
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:58
|
|
|
18:51
|
|
|
18:38
|
|
|
18:32
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:22
|
|
|
18:18
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|