Centuri Holdings Aktie
19,84USD | 0,47USD | 2,43% |
WKN DE: A40A42 / ISIN: US1559231055
Centuri Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:58:05 | 19,865 | 50 | |
17:50:31 | 19,850 | 30 | |
17:50:27 | 19,880 | 16 | |
17:50:27 | 19,900 | 100 | |
17:50:26 | 19,900 | 13 | |
17:50:26 | 19,900 | 7 | |
17:49:58 | 19,930 | 50 | |
17:49:58 | 19,930 | 50 | |
17:47:29 | 19,910 | 2 | |
17:46:52 | 19,900 | 20 | |
17:46:52 | 19,900 | 57 | |
17:46:52 | 19,900 | 23 | |
17:46:52 | 19,900 | 400 | |
17:46:52 | 19,900 | 400 | |
17:46:52 | 19,910 | 47 | |
17:46:30 | 19,910 | 3 | |
17:37:38 | 19,970 | 15 | |
17:37:38 | 19,950 | 10 | |
17:37:38 | 19,950 | 290 | |
17:36:46 | 19,920 | 4 | |
17:36:45 | 19,890 | 210 | |
17:35:39 | 19,830 | 49 | |
17:35:39 | 19,840 | 139 | |
17:35:11 | 19,870 | 10 | |
17:35:11 | 19,870 | 170 | |
17:23:50 | 19,915 | 9 | |
17:23:50 | 19,910 | 7 | |
17:23:36 | 19,905 | 2 | |
17:23:14 | 19,870 | 48 | |
17:23:14 | 19,870 | 26 | |
17:23:14 | 19,870 | 26 | |
17:23:14 | 19,870 | 26 | |
17:23:14 | 19,870 | 13 | |
17:23:14 | 19,850 | 72 | |
17:23:14 | 19,860 | 17 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Centuri Holdings Inc Registered Shs
Weitere Meldungen
15:09
|
|
|
15:08
|
|
|
15:07
|
|
|
15:05
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:57
|
|
|
14:57
|
|
|
14:57
|
|
|
14:54
|
|
|
14:53
|
|
|
14:53
|
|
|
14:52
|
|
|
14:51
|
|
|
14:51
|
|
|
14:47
|
|
|
14:46
|
|
|
14:41
|
|
|
14:40
|
|
|
14:37
|
|
|
14:36
|
|
|
14:32
|
|
|
14:29
|
|
|
14:25
|
|
|
14:25
|
|
|
14:21
|
|
|
14:19
|
|
|
14:18
|
|
|
14:10
|
|
|
14:09
|
|
|
14:08
|
|
|
14:07
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|