Centuri Holdings Aktie
19,95USD | -0,41USD | -2,01% |
WKN DE: A40A42 / ISIN: US1559231055
Centuri Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:43:25 | 20,290 | 2 | |
20:43:15 | 20,240 | 200 | |
20:43:15 | 20,240 | 100 | |
20:43:15 | 20,250 | 100 | |
20:41:58 | 20,270 | 16 | |
20:40:17 | 20,290 | 5 | |
20:40:17 | 20,290 | 100 | |
20:40:17 | 20,300 | 100 | |
20:40:04 | 20,330 | 100 | |
20:39:19 | 20,280 | 4 | |
20:39:19 | 20,280 | 50 | |
20:39:19 | 20,280 | 9 | |
20:39:18 | 20,280 | 61 | |
20:39:18 | 20,280 | 120 | |
20:39:18 | 20,280 | 200 | |
20:36:24 | 20,410 | 100 | |
20:36:02 | 20,410 | 153 | |
20:36:02 | 20,400 | 100 | |
20:34:29 | 20,410 | 28 | |
20:34:29 | 20,410 | 28 | |
20:34:29 | 20,410 | 28 | |
20:34:29 | 20,410 | 100 | |
20:33:47 | 20,400 | 24 | |
20:32:09 | 20,370 | 31 | |
20:31:21 | 20,370 | 67 | |
20:31:21 | 20,370 | 67 | |
20:31:21 | 20,360 | 67 | |
20:31:21 | 20,360 | 134 | |
20:30:53 | 20,370 | 15 | |
20:30:42 | 20,370 | 14 | |
20:30:42 | 20,360 | 100 | |
20:27:41 | 20,350 | 100 | |
20:27:30 | 20,380 | 5 | |
20:27:30 | 20,380 | 95 | |
20:27:30 | 20,370 | 23 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Centuri Holdings Inc Registered Shs
Weitere Meldungen
20:07
|
|
|
20:06
|
|
|
20:00
|
|
|
20:00
|
|
|
19:53
|
|
|
19:47
|
|
|
19:47
|
|
|
19:45
|
|
|
19:42
|
|
|
19:42
|
|
|
19:36
|
|
|
19:36
|
|
|
19:34
|
|
|
19:30
|
|
|
19:26
|
|
|
19:23
|
|
|
19:20
|
|
|
19:17
|
|
|
19:15
|
|
|
19:15
|
|
|
19:12
|
|
|
19:11
|
|
|
19:10
|
|
|
19:07
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:58
|
|
|
18:51
|
|
|
18:38
|
|
|
18:32
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:22
|
|
|
18:18
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:10
|
|
|
18:06
|
|