Centuri Holdings Aktie
20,24USD | -0,12USD | -0,59% |
WKN DE: A40A42 / ISIN: US1559231055
Centuri Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:49:34 | 20,780 | 6 | |
19:46:42 | 20,810 | 51 | |
19:46:42 | 20,810 | 49 | |
19:46:42 | 20,800 | 106 | |
19:44:50 | 20,790 | 3 | |
19:44:23 | 20,755 | 100 | |
19:44:23 | 20,755 | 45 | |
19:44:23 | 20,750 | 55 | |
19:44:23 | 20,750 | 45 | |
19:44:23 | 20,750 | 29 | |
19:44:23 | 20,750 | 74 | |
19:44:23 | 20,750 | 100 | |
19:42:08 | 20,820 | 200 | |
19:42:08 | 20,790 | 42 | |
19:42:06 | 20,800 | 40 | |
19:42:06 | 20,800 | 90 | |
19:42:06 | 20,810 | 20 | |
19:42:04 | 20,810 | 93 | |
19:42:04 | 20,820 | 49 | |
19:42:04 | 20,850 | 44 | |
19:42:04 | 20,850 | 50 | |
19:42:04 | 20,850 | 9 | |
19:42:04 | 20,850 | 93 | |
19:41:51 | 20,855 | 2 | |
19:41:31 | 20,850 | 4 | |
19:38:48 | 20,865 | 100 | |
19:38:42 | 20,865 | 2 | |
19:37:31 | 20,840 | 4 | |
19:37:12 | 20,870 | 9 | |
19:35:34 | 20,870 | 2 | |
19:35:31 | 20,840 | 3 | |
19:32:26 | 20,900 | 2 | |
19:30:54 | 20,900 | 18 | |
19:29:17 | 20,900 | 2 | |
19:27:09 | 20,890 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Centuri Holdings Inc Registered Shs
Weitere Meldungen
16:14
|
|
|
16:12
|
|
|
16:09
|
|
|
16:09
|
|
|
16:03
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:49
|
|
|
15:49
|
|
|
15:48
|
|
|
15:48
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:41
|
|
|
15:41
|
|
|
15:41
|
|
|
15:39
|
|
|
15:38
|
|
|
15:37
|
|
|
15:36
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:30
|
|
|
15:25
|
|
|
15:24
|
|
|
15:22
|
|
|
15:22
|
|
|
15:22
|
|