Chatham Lodging Trust Shs of Benef Interest Aktie
9,33USD | 0,08USD | 0,86% |
WKN DE: A1CW27 / ISIN: US16208T1025
Chatham Lodging Trust Shs of Benef Interest Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:23:32 | 9,330 | 5 | |
17:15:06 | 9,330 | 200 | |
17:12:11 | 9,330 | 105 | |
17:09:21 | 9,340 | 1 | |
17:07:15 | 9,340 | 37 | |
17:06:53 | 9,330 | 1 | |
17:06:53 | 9,320 | 168 | |
17:06:53 | 9,320 | 32 | |
17:01:47 | 9,300 | 190 | |
17:01:47 | 9,310 | 10 | |
17:01:00 | 9,310 | 4 | |
17:00:55 | 9,310 | 162 | |
17:00:55 | 9,310 | 20 | |
17:00:55 | 9,290 | 400 | |
17:00:55 | 9,285 | 12 | |
16:59:17 | 9,300 | 501 | |
16:57:27 | 9,310 | 1 | |
16:54:03 | 9,320 | 5 | |
16:52:34 | 9,315 | 10 | |
16:51:43 | 9,310 | 5 | |
16:51:26 | 9,330 | 442 | |
16:45:29 | 9,330 | 11 | |
16:45:23 | 9,330 | 21 | |
16:45:18 | 9,330 | 21 | |
16:45:02 | 9,330 | 11 | |
16:44:34 | 9,330 | 100 | |
16:44:34 | 9,330 | 300 | |
16:42:46 | 9,340 | 50 | |
16:42:46 | 9,350 | 137 | |
16:42:46 | 9,350 | 62 | |
16:42:46 | 9,350 | 101 | |
16:42:34 | 9,350 | 3 | |
16:42:34 | 9,350 | 6 | |
16:38:19 | 9,320 | 100 | |
16:38:19 | 9,310 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Chatham Lodging Trust Shs of Benef Interest
Analysen zu Chatham Lodging Trust Shs of Benef Interest
Weitere Meldungen
17:34
|
|
|
17:30
|
|
|
17:07
|
|
|
17:03
|
|
|
16:58
|
|
|
16:56
|
|
|
16:56
|
|
|
16:56
|
|
|
16:49
|
|
|
16:43
|
|
|
16:39
|
|
|
16:36
|
|
|
16:36
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:27
|
|
|
16:26
|
|
|
16:24
|
|
|
16:23
|
|
|
16:22
|
|
|
16:21
|
|
|
16:20
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:14
|
|
|
16:13
|
|
|
16:12
|
|
|
16:06
|
|
|
16:04
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:51
|
|
|
15:45
|
|
|
15:42
|
|