Chatham Lodging Trust Shs of Benef Interest Aktie
| 6,74USD | 0,12USD | 1,74% |
WKN DE: A1CW27 / ISIN: US16208T1025
Chatham Lodging Trust Shs of Benef Interest Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 6,740 | ||
| 22:10:00 | 6,740 | 39 479 | |
| 22:00:02 | 6,740 | 39 479 | |
| 22:00:02 | 6,740 | 39 479 | |
| 21:59:59 | 6,740 | 100 | |
| 21:59:59 | 6,740 | 500 | |
| 21:59:59 | 6,740 | 100 | |
| 21:59:57 | 6,740 | 100 | |
| 21:59:57 | 6,740 | 100 | |
| 21:59:57 | 6,740 | 152 | |
| 21:59:56 | 6,740 | 84 | |
| 21:59:56 | 6,745 | 100 | |
| 21:59:56 | 6,740 | 63 | |
| 21:59:56 | 6,745 | 9 | |
| 21:59:55 | 6,745 | 91 | |
| 21:59:54 | 6,740 | 100 | |
| 21:59:53 | 6,740 | 20 | |
| 21:59:53 | 6,740 | 98 | |
| 21:59:53 | 6,740 | 93 | |
| 21:59:53 | 6,740 | 422 | |
| 21:59:53 | 6,740 | 78 | |
| 21:59:53 | 6,740 | 9 | |
| 21:59:53 | 6,740 | 87 | |
| 21:59:53 | 6,740 | 100 | |
| 21:59:52 | 6,740 | 55 | |
| 21:59:51 | 6,740 | 36 | |
| 21:59:51 | 6,740 | 64 | |
| 21:59:51 | 6,740 | 77 | |
| 21:59:51 | 6,740 | 100 | |
| 21:59:51 | 6,740 | 100 | |
| 21:59:50 | 6,745 | 1 | |
| 21:59:50 | 6,750 | 22 | |
| 21:59:50 | 6,750 | 98 | |
| 21:59:50 | 6,750 | 2 | |
| 21:59:50 | 6,750 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Chatham Lodging Trust Shs of Benef Interest
Analysen zu Chatham Lodging Trust Shs of Benef Interest
Weitere Meldungen
|
22:36
|
|
|
|
22:26
|
|
|
|
22:24
|
|
|
|
22:14
|
|
|
|
22:09
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:49
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:50
|
|
|
|
20:32
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:17
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:45
|
|