Citizens & Northern CorpShs Aktie
20,82USD | 0,20USD | 0,97% |
WKN: A0DPS7 / ISIN: US1729221069
Citizens & Northern CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:18:12 | 20,900 | 2 | |
20:04:40 | 20,900 | 23 | |
20:04:40 | 20,890 | 3 | |
20:04:40 | 20,880 | 71 | |
20:04:40 | 20,880 | 3 | |
19:53:23 | 20,880 | 2 | |
19:52:44 | 20,830 | 34 | |
19:51:27 | 20,830 | 9 | |
19:51:04 | 20,830 | 1 | |
19:42:46 | 20,830 | 1 | |
19:40:19 | 20,840 | 2 | |
19:35:03 | 20,830 | 1 | |
19:28:42 | 20,830 | 35 | |
19:28:40 | 20,830 | 6 | |
19:28:17 | 20,830 | 1 | |
19:23:38 | 20,830 | 1 | |
19:23:38 | 20,750 | 3 | |
19:23:36 | 20,830 | 40 | |
19:18:22 | 20,820 | 46 | |
19:18:22 | 20,810 | 1 | |
19:18:22 | 20,790 | 3 | |
19:17:06 | 20,790 | 1 | |
19:17:05 | 20,790 | 1 | |
19:17:05 | 20,750 | 2 | |
19:15:44 | 20,790 | 1 | |
19:02:41 | 20,760 | 12 | |
19:02:41 | 20,760 | 1 | |
19:02:41 | 20,760 | 1 | |
19:02:39 | 20,710 | 1 | |
19:02:39 | 20,710 | 2 | |
19:02:39 | 20,750 | 1 | |
19:01:52 | 20,750 | 3 | |
18:45:25 | 20,710 | 3 | |
18:45:25 | 20,710 | 6 | |
18:45:25 | 20,710 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Citizens & Northern CorpShs
Analysen zu Citizens & Northern CorpShs
Weitere Meldungen
18:20
|
|
|
18:19
|
|
|
18:18
|
|
|
18:15
|
|
|
18:14
|
|
|
18:07
|
|
|
18:06
|
|
|
18:06
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:57
|
|
|
17:52
|
|
|
17:51
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:36
|
|
|
17:36
|
|
|
17:33
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:25
|
|
|
17:20
|
|
|
17:19
|
|
|
17:15
|
|
|
17:11
|
|
|
17:08
|
|
|
17:08
|
|
|
17:08
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|