Citizens & Northern CorpShs Aktie
| 23,61USD | 0,10USD | 0,43% |
WKN: A0DPS7 / ISIN: US1729221069
Citizens & Northern CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:05:41 | 23,570 | 8 | |
| 17:03:20 | 23,570 | 54 | |
| 17:02:56 | 23,590 | 25 | |
| 17:02:56 | 23,590 | 2 | |
| 16:51:36 | 23,590 | 22 | |
| 16:49:50 | 23,590 | 9 | |
| 16:39:26 | 23,580 | 8 | |
| 16:29:14 | 23,580 | 27 | |
| 16:11:58 | 23,580 | 39 | |
| 16:11:12 | 23,570 | 1 | |
| 16:10:50 | 23,570 | 39 | |
| 16:10:08 | 23,570 | 7 | |
| 16:09:37 | 23,570 | 100 | |
| 16:09:37 | 23,570 | 100 | |
| 16:09:37 | 23,580 | 100 | |
| 16:09:18 | 23,580 | 19 | |
| 16:09:18 | 23,600 | 20 | |
| 16:08:07 | 23,570 | 39 | |
| 16:07:07 | 23,570 | 39 | |
| 16:05:29 | 23,700 | 5 | |
| 16:05:29 | 23,700 | 25 | |
| 16:05:29 | 23,700 | 25 | |
| 16:05:29 | 23,700 | 25 | |
| 16:04:42 | 23,700 | 25 | |
| 16:04:42 | 23,700 | 25 | |
| 16:04:42 | 23,700 | 25 | |
| 16:04:42 | 23,700 | 25 | |
| 16:01:57 | 23,700 | 9 | |
| 16:01:57 | 23,700 | 25 | |
| 16:01:57 | 23,700 | 25 | |
| 15:59:54 | 23,700 | 15 | |
| 15:59:54 | 23,700 | 25 | |
| 15:59:54 | 23,700 | 25 | |
| 15:59:54 | 23,700 | 25 | |
| 15:59:54 | 23,780 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Citizens & Northern CorpShs
Weitere Meldungen
|
17:10
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|