Citizens & Northern CorpShs Aktie
20,96USD | 0,34USD | 1,65% |
WKN: A0DPS7 / ISIN: US1729221069
Citizens & Northern CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:48:29 | 21,000 | 47 | |
16:47:15 | 21,000 | 100 | |
16:47:03 | 21,000 | 200 | |
16:46:49 | 21,000 | 28 | |
16:46:49 | 21,000 | 81 | |
16:46:49 | 21,000 | 300 | |
16:46:49 | 21,000 | 328 | |
16:46:49 | 21,000 | 100 | |
16:46:49 | 21,000 | 100 | |
16:42:05 | 20,990 | 15 | |
16:42:05 | 20,990 | 100 | |
16:33:59 | 20,940 | 5 | |
16:33:59 | 20,940 | 5 | |
16:33:41 | 20,940 | 33 | |
16:33:41 | 20,940 | 100 | |
16:32:23 | 21,000 | 15 | |
16:32:23 | 20,970 | 7 | |
16:31:25 | 20,970 | 5 | |
16:31:25 | 20,970 | 38 | |
16:31:25 | 20,970 | 29 | |
16:30:17 | 20,970 | 6 | |
16:28:31 | 20,970 | 5 | |
16:28:31 | 20,970 | 39 | |
16:02:08 | 20,800 | 2 | |
16:02:08 | 20,810 | 2 | |
15:54:34 | 20,860 | 100 | |
15:54:34 | 20,860 | 100 | |
15:54:34 | 20,870 | 100 | |
15:54:29 | 20,870 | 100 | |
15:54:29 | 20,870 | 100 | |
15:52:56 | 20,870 | 36 | |
15:52:15 | 20,930 | 36 | |
15:51:34 | 20,900 | 6 | |
15:49:49 | 20,970 | 3 | |
15:49:13 | 20,970 | 11 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Citizens & Northern CorpShs
Analysen zu Citizens & Northern CorpShs
Weitere Meldungen
16:50
|
|
|
16:44
|
|
|
16:36
|
|
|
16:35
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:21
|
|
|
16:21
|
|
|
16:20
|
|
|
16:20
|
|
|
16:19
|
|
|
16:17
|
|
|
16:15
|
|
|
16:08
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:55
|
|
|
15:52
|
|
|
15:47
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:30
|
|
|
15:27
|
|
|
15:26
|
|
|
15:25
|
|
|
15:24
|
|
|
15:23
|
|
|
15:20
|
|
|
15:19
|
|
|
15:15
|
|
|
15:06
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|