Citizens & Northern CorpShs Aktie
| 21,63USD | -0,02USD | -0,09% |
WKN: A0DPS7 / ISIN: US1729221069
Citizens & Northern CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 21,680 | ||
| 21:30:00 | 21,680 | ||
| 21:00:00 | 21,680 | ||
| 21:00:00 | 21,680 | 57 027 | |
| 20:59:59 | 21,630 | 1 | |
| 20:59:59 | 21,630 | 1 | |
| 20:59:59 | 21,630 | 1 | |
| 20:59:59 | 21,630 | 1 | |
| 20:59:59 | 21,630 | 5 | |
| 20:59:59 | 21,630 | 1 | |
| 20:59:59 | 21,640 | 1 | |
| 20:59:59 | 21,670 | 21 | |
| 20:59:59 | 21,670 | 1 | |
| 20:59:59 | 21,670 | 75 | |
| 20:59:59 | 21,670 | 21 | |
| 20:59:59 | 21,670 | 103 | |
| 20:59:59 | 21,660 | 69 | |
| 20:59:59 | 21,650 | 12 | |
| 20:59:58 | 21,630 | 2 | |
| 20:59:58 | 21,630 | 1 908 | |
| 20:59:58 | 21,630 | 2 | |
| 20:59:57 | 21,620 | 782 | |
| 20:59:57 | 21,620 | 100 | |
| 20:59:56 | 21,620 | 11 | |
| 20:59:56 | 21,620 | 10 | |
| 20:59:55 | 21,630 | 1 | |
| 20:59:55 | 21,640 | 1 007 | |
| 20:59:55 | 21,640 | 200 | |
| 20:59:55 | 21,630 | 1 | |
| 20:59:55 | 21,630 | 1 | |
| 20:59:54 | 21,630 | 8 | |
| 20:59:54 | 21,590 | 4 | |
| 20:59:53 | 21,670 | 30 | |
| 20:59:53 | 21,670 | 1 | |
| 20:59:53 | 21,660 | 69 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Citizens & Northern CorpShs
Weitere Meldungen
|
22:43
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:28
|
|
|
|
22:22
|
|
|
|
22:15
|
|
|
|
22:06
|
|
|
|
22:03
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:31
|
|
|
|
21:26
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:43
|
|
|
|
19:31
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|