Citizens & Northern CorpShs Aktie
20,94USD | 0,32USD | 1,55% |
WKN: A0DPS7 / ISIN: US1729221069
Citizens & Northern CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:36:12 | 20,870 | 3 | |
17:32:44 | 20,890 | 1 | |
17:29:29 | 20,920 | 1 | |
17:16:30 | 20,900 | 1 | |
17:16:30 | 20,910 | 2 | |
17:15:23 | 20,930 | 300 | |
17:15:23 | 20,940 | 77 | |
17:15:23 | 20,940 | 23 | |
17:15:23 | 20,940 | 6 | |
17:15:23 | 20,940 | 9 | |
17:15:23 | 20,950 | 34 | |
17:15:23 | 20,950 | 100 | |
17:15:23 | 20,950 | 3 | |
17:15:23 | 20,960 | 27 | |
17:15:23 | 20,960 | 86 | |
17:15:23 | 20,970 | 1 | |
17:15:23 | 20,970 | 159 | |
17:15:23 | 20,970 | 26 | |
17:15:23 | 20,985 | 1 | |
17:15:23 | 20,980 | 100 | |
17:15:23 | 20,980 | 100 | |
17:15:23 | 20,980 | 100 | |
17:13:27 | 21,000 | 39 | |
17:10:47 | 20,980 | 100 | |
17:09:38 | 21,000 | 100 | |
17:09:38 | 21,000 | 300 | |
17:02:19 | 20,980 | 1 | |
16:59:42 | 21,000 | 100 | |
16:59:42 | 21,000 | 200 | |
16:59:42 | 20,990 | 100 | |
16:55:26 | 20,960 | 1 | |
16:52:33 | 20,970 | 73 | |
16:52:33 | 20,970 | 27 | |
16:52:33 | 20,970 | 100 | |
16:52:33 | 20,970 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Citizens & Northern CorpShs
Analysen zu Citizens & Northern CorpShs
Weitere Meldungen
16:37
|
|
|
16:36
|
|
|
16:35
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:21
|
|
|
16:21
|
|
|
16:21
|
|
|
16:21
|
|
|
16:20
|
|
|
16:20
|
|
|
16:19
|
|
|
16:17
|
|
|
16:15
|
|
|
16:12
|
|
|
16:09
|
|
|
16:08
|
|
|
16:05
|
|
|
16:04
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:55
|
|
|
15:52
|
|
|
15:47
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:30
|
|
|
15:27
|
|