Citizens & Northern CorpShs Aktie
20,77USD | 0,15USD | 0,73% |
WKN: A0DPS7 / ISIN: US1729221069
Citizens & Northern CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:00:50 | 20,860 | 9 | |
20:53:17 | 20,860 | 2 | |
20:47:58 | 20,840 | 1 | |
20:46:58 | 20,860 | 34 | |
20:36:10 | 20,850 | 9 | |
20:34:23 | 20,870 | 26 | |
20:34:23 | 20,870 | 61 | |
20:34:23 | 20,870 | 39 | |
20:18:12 | 20,900 | 2 | |
20:04:40 | 20,900 | 23 | |
20:04:40 | 20,890 | 3 | |
20:04:40 | 20,880 | 71 | |
20:04:40 | 20,880 | 3 | |
19:53:23 | 20,880 | 2 | |
19:52:44 | 20,830 | 34 | |
19:51:27 | 20,830 | 9 | |
19:51:04 | 20,830 | 1 | |
19:42:46 | 20,830 | 1 | |
19:40:19 | 20,840 | 2 | |
19:35:03 | 20,830 | 1 | |
19:28:42 | 20,830 | 35 | |
19:28:40 | 20,830 | 6 | |
19:28:17 | 20,830 | 1 | |
19:23:38 | 20,830 | 1 | |
19:23:38 | 20,750 | 3 | |
19:23:36 | 20,830 | 40 | |
19:18:22 | 20,820 | 46 | |
19:18:22 | 20,810 | 1 | |
19:18:22 | 20,790 | 3 | |
19:17:06 | 20,790 | 1 | |
19:17:05 | 20,790 | 1 | |
19:17:05 | 20,750 | 2 | |
19:15:44 | 20,790 | 1 | |
19:02:41 | 20,760 | 12 | |
19:02:41 | 20,760 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Citizens & Northern CorpShs
Analysen zu Citizens & Northern CorpShs
Weitere Meldungen
17:30
|
|
|
17:30
|
|
|
17:25
|
|
|
17:20
|
|
|
17:19
|
|
|
17:15
|
|
|
17:11
|
|
|
17:08
|
|
|
17:08
|
|
|
17:08
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:50
|
|
|
16:46
|
|
|
16:44
|
|
|
16:42
|
|
|
16:37
|
|
|
16:36
|
|
|
16:35
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:21
|
|
|
16:21
|
|
|
16:21
|
|
|
16:21
|
|
|
16:20
|
|
|
16:20
|
|
|
16:19
|
|
|
16:17
|
|
|
16:15
|
|
|
16:12
|
|
|
16:09
|
|
|
16:08
|
|
|
16:05
|
|
|
16:04
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|