Clipper Realty Aktie
3,95USD | -0,07USD | -1,81% |
WKN DE: A2DPEZ / ISIN: US18885T3068
Clipper Realty Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 3,950 | ||
22:10:00 | 3,950 | 3 473 | |
22:00:02 | 3,950 | 3 473 | |
22:00:02 | 3,950 | 3 473 | |
21:59:56 | 3,950 | 1 | |
21:59:50 | 3,970 | 7 | |
21:59:50 | 3,970 | 1 | |
21:59:50 | 3,970 | 1 | |
21:59:40 | 3,950 | 103 | |
21:59:40 | 3,960 | 100 | |
21:59:35 | 3,970 | 7 | |
21:59:19 | 3,950 | 394 | |
21:59:18 | 3,950 | 2 | |
21:59:18 | 3,950 | 11 | |
21:59:18 | 3,960 | 109 | |
21:58:08 | 3,950 | 12 | |
21:56:49 | 3,960 | 12 | |
21:56:34 | 3,960 | 6 | |
21:55:21 | 3,970 | 24 | |
21:28:29 | 3,960 | 32 | |
21:11:14 | 3,980 | 100 | |
21:02:03 | 3,980 | 12 | |
20:31:35 | 3,990 | 15 | |
20:10:55 | 3,990 | 24 | |
19:14:13 | 3,980 | 100 | |
19:09:00 | 3,950 | 18 | |
18:27:06 | 3,980 | 100 | |
18:22:11 | 4,000 | 200 | |
18:06:00 | 3,990 | 100 | |
17:38:52 | 3,970 | 13 | |
17:27:39 | 3,970 | 100 | |
17:08:45 | 3,950 | 100 | |
16:57:16 | 3,970 | 96 | |
16:57:16 | 3,970 | 3 | |
16:53:28 | 3,990 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Clipper Realty Inc Registered Shs
Analysen zu Clipper Realty Inc Registered Shs
Weitere Meldungen
22:53
|
|
|
22:50
|
|
|
22:43
|
|
|
22:35
|
|
|
22:34
|
|
|
22:12
|
|
|
22:00
|
|
|
21:58
|
|
|
21:48
|
|
|
21:47
|
|
|
21:45
|
|
|
21:45
|
|
|
21:41
|
|
|
21:41
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:26
|
|
|
21:20
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:14
|
|
|
21:11
|
|
|
21:11
|
|
|
21:07
|
|
|
21:04
|
|
|
21:04
|
|
|
21:03
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:52
|
|
|
20:50
|
|
|
20:50
|
|
|
20:45
|
|
|
20:43
|
|
|
20:36
|
|
|
20:35
|
|
|
20:30
|
|
|
20:29
|
|
|
20:25
|
|
|
20:23
|
|