CM Finance Aktie
2,90USD | -0,16USD | -5,23% |
WKN DE: A2PRDY / ISIN: US46090R1041
CM Finance Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:50:00 | 2,900 | 3 | |
21:46:17 | 2,900 | 3 | |
21:44:56 | 2,900 | 54 | |
20:23:29 | 2,920 | 64 | |
19:16:23 | 2,920 | 54 | |
19:16:23 | 2,920 | 582 | |
18:11:47 | 2,920 | 100 | |
18:11:47 | 2,920 | 100 | |
18:11:47 | 2,920 | 536 | |
18:09:01 | 2,915 | 1 | |
18:09:01 | 2,915 | 54 | |
17:57:07 | 2,910 | 100 | |
17:57:07 | 2,910 | 100 | |
17:57:07 | 2,910 | 100 | |
17:57:07 | 2,910 | 300 | |
17:57:07 | 2,905 | 100 | |
17:57:07 | 2,905 | 100 | |
17:57:07 | 2,905 | 100 | |
17:00:54 | 2,910 | 100 | |
17:00:54 | 2,910 | 290 | |
16:43:31 | 2,920 | 414 | |
16:23:45 | 2,900 | 500 | |
16:19:08 | 2,900 | 249 | |
16:19:08 | 2,900 | 251 | |
15:38:29 | 2,840 | 200 | |
15:38:05 | 2,840 | 200 | |
15:32:49 | 2,780 | 500 | |
15:32:23 | 2,780 | 100 | |
15:32:23 | 2,780 | 100 | |
15:32:23 | 2,780 | 100 | |
15:30:01 | 2,740 | 51 456 | |
15:27:08 | 2,730 | 400 | |
15:27:08 | 2,730 | 100 | |
15:27:06 | 2,740 | 800 | |
15:27:04 | 2,740 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu CM Finance Inc Registered Shs
Analysen zu CM Finance Inc Registered Shs
Weitere Meldungen
21:47
|
|
|
21:21
|
|
|
21:17
|
|
|
21:15
|
|
|
21:14
|
|
|
21:08
|
|
|
21:07
|
|
|
21:06
|
|
|
21:03
|
|
|
21:03
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:42
|
|
|
20:42
|
|
|
20:39
|
|
|
20:36
|
|
|
20:33
|
|
|
20:23
|
|
|
20:22
|
|
|
20:22
|
|
|
20:16
|
|
|
20:13
|
|
|
20:12
|
|
|
20:08
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:50
|
|
|
19:48
|
|
|
19:45
|
|
|
19:38
|
|
|
19:37
|
|
|
19:36
|
|
|
19:31
|
|
|
19:26
|
|
|
19:26
|
|