CM Finance Aktie
3,06USD | 0,05USD | 1,66% |
WKN DE: A2PRDY / ISIN: US46090R1041
CM Finance Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 3,065 | ||
22:00:00 | 3,065 | 1 200 | |
21:59:43 | 3,060 | 500 | |
21:59:43 | 3,060 | 571 | |
21:58:36 | 3,060 | 100 | |
21:58:36 | 3,060 | 100 | |
21:58:36 | 3,060 | 100 | |
21:58:36 | 3,065 | 100 | |
21:50:20 | 3,060 | 6 | |
21:50:20 | 3,060 | 13 | |
21:38:26 | 3,060 | 100 | |
21:38:26 | 3,060 | 1 280 | |
21:36:35 | 3,060 | 100 | |
21:22:35 | 3,060 | 192 | |
21:22:35 | 3,060 | 100 | |
21:22:35 | 3,060 | 132 | |
21:22:24 | 3,055 | 81 | |
21:22:24 | 3,055 | 100 | |
21:22:24 | 3,055 | 100 | |
21:19:03 | 3,060 | 100 | |
21:13:37 | 3,060 | 385 | |
21:07:36 | 3,060 | 41 | |
21:07:36 | 3,060 | 59 | |
21:02:48 | 3,060 | 100 | |
21:02:48 | 3,060 | 141 | |
20:58:45 | 3,060 | 100 | |
20:42:04 | 3,060 | 100 | |
20:26:08 | 3,050 | 800 | |
20:26:08 | 3,040 | 1 439 | |
20:19:06 | 3,040 | 73 | |
20:19:06 | 3,040 | 2 | |
20:06:22 | 3,040 | 98 | |
20:05:27 | 3,040 | 100 | |
20:05:27 | 3,040 | 100 | |
20:05:27 | 3,040 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu CM Finance Inc Registered Shs
Analysen zu CM Finance Inc Registered Shs
Weitere Meldungen
22:35
|
|
|
22:05
|
|
|
22:00
|
|
|
21:44
|
|
|
21:39
|
|
|
21:37
|
|
|
21:36
|
|
|
21:34
|
|
|
21:33
|
|
|
21:33
|
|
|
21:28
|
|
|
21:26
|
|
|
21:16
|
|
|
21:13
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:53
|
|
|
20:48
|
|
|
20:48
|
|
|
20:42
|
|
|
20:36
|
|
|
20:31
|
|
|
20:23
|
|
|
20:19
|
|
|
20:12
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:56
|
|