CM Finance Aktie
2,92USD | 0,02USD | 0,69% |
WKN DE: A2PRDY / ISIN: US46090R1041
CM Finance Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:59:13 | 2,960 | 191 | |
16:57:24 | 3,030 | 40 | |
16:55:19 | 3,040 | 32 | |
16:53:07 | 3,050 | 50 | |
16:53:07 | 3,050 | 50 | |
16:53:07 | 3,050 | 20 | |
16:53:07 | 3,050 | 30 | |
16:53:07 | 3,050 | 50 | |
16:53:03 | 3,010 | 40 | |
16:51:28 | 3,010 | 100 | |
16:31:32 | 3,010 | 1 500 | |
16:31:32 | 3,000 | 300 | |
16:31:32 | 3,000 | 128 | |
16:31:32 | 3,000 | 300 | |
16:31:32 | 3,000 | 24 | |
16:31:32 | 2,990 | 7 | |
16:31:32 | 2,970 | 100 | |
16:31:32 | 2,930 | 6 500 | |
16:31:32 | 2,930 | 3 500 | |
16:31:32 | 2,920 | 100 | |
16:24:11 | 2,900 | 262 | |
16:23:43 | 2,890 | 23 | |
16:23:17 | 2,900 | 300 | |
16:23:17 | 2,900 | 10 | |
16:23:17 | 2,900 | 15 | |
16:23:17 | 2,910 | 100 | |
16:23:17 | 2,910 | 100 | |
16:23:17 | 2,920 | 100 | |
15:58:42 | 2,930 | 23 | |
15:30:01 | 2,910 | 12 | |
15:30:01 | 2,980 | 6 | |
15:30:01 | 2,980 | 6 | |
15:30:01 | 2,940 | 235 | |
15:30:00 | 2,930 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu CM Finance Inc Registered Shs
Analysen zu CM Finance Inc Registered Shs
Weitere Meldungen
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:08
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|