CN Energy Grou a Aktie
0,18USD | -0,01USD | -4,83% |
ISIN: VGG2181K1131
CN Energy Grou a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:24:03 | 0,184 | 1 | |
21:22:19 | 0,182 | 100 | |
21:19:12 | 0,184 | 1 | |
21:16:27 | 0,184 | 1 | |
20:57:58 | 0,182 | 500 | |
20:55:53 | 0,184 | 74 | |
20:55:53 | 0,184 | 43 | |
20:55:53 | 0,184 | 2 083 | |
20:55:53 | 0,184 | 117 | |
20:47:39 | 0,182 | 5 925 | |
20:47:39 | 0,182 | 800 | |
20:35:55 | 0,185 | 100 | |
20:35:55 | 0,184 | 100 | |
20:33:46 | 0,185 | 100 | |
20:33:45 | 0,185 | 100 | |
20:33:44 | 0,185 | 110 | |
20:33:43 | 0,185 | 90 | |
20:33:43 | 0,185 | 110 | |
20:33:42 | 0,185 | 47 | |
20:33:42 | 0,185 | 153 | |
20:33:42 | 0,185 | 1 | |
20:28:19 | 0,183 | 300 | |
20:28:19 | 0,183 | 490 | |
20:28:19 | 0,183 | 1 | |
20:28:19 | 0,183 | 54 | |
20:28:19 | 0,183 | 140 | |
20:28:19 | 0,183 | 5 | |
20:28:19 | 0,183 | 154 | |
20:28:19 | 0,183 | 346 | |
20:27:29 | 0,183 | 1 | |
20:13:39 | 0,182 | 100 | |
20:12:57 | 0,183 | 100 | |
20:12:57 | 0,183 | 1 400 | |
20:08:17 | 0,185 | 100 | |
19:55:29 | 0,185 | 120 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu CN Energy Group Inc Registered Shs -A-
Weitere Meldungen
20:45
|
|
|
20:45
|
|
|
20:39
|
|
|
20:39
|
|
|
20:33
|
|
|
20:30
|
|
|
20:30
|
|
|
20:20
|
|
|
20:18
|
|
|
20:15
|
|
|
20:13
|
|
|
20:08
|
|
|
20:03
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:46
|
|
|
19:40
|
|
|
19:38
|
|
|
19:35
|
|
|
19:32
|
|
|
19:31
|
|
|
19:21
|
|
|
19:20
|
|
|
19:09
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:55
|
|
|
18:55
|
|
|
18:52
|
|
|
18:51
|
|
|
18:50
|
|
|
18:49
|
|
|
18:48
|
|
|
18:46
|
|
|
18:44
|
|