Cogna Educacao Aktie
0,35USD | 0,03USD | 9,48% |
WKN DE: A2PXRA / ISIN: US19243N1063
Cogna Educacao Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:49:01 | 0,350 | 120 | |
16:47:08 | 0,368 | 300 | |
16:37:11 | 0,380 | 950 | |
16:33:21 | 0,375 | 100 | |
16:27:03 | 0,380 | 100 | |
16:24:40 | 0,368 | 200 | |
16:20:38 | 0,380 | 500 | |
16:19:41 | 0,368 | 120 | |
16:15:33 | 0,380 | 1 000 | |
16:14:24 | 0,368 | 100 | |
16:13:52 | 0,350 | 113 | |
16:13:23 | 0,336 | 1 900 | |
16:13:23 | 0,353 | 1 200 | |
16:11:30 | 0,336 | 282 | |
16:11:27 | 0,352 | 288 | |
16:10:58 | 0,389 | 100 | |
16:10:11 | 0,400 | 100 | |
16:09:59 | 0,389 | 457 | |
16:09:31 | 0,394 | 100 | |
16:08:06 | 0,370 | 220 | |
16:07:31 | 0,389 | 148 | |
16:07:04 | 0,368 | 200 | |
16:06:48 | 0,400 | 100 | |
16:06:27 | 0,389 | 855 | |
16:03:40 | 0,370 | 2 814 | |
16:03:26 | 0,380 | 100 | |
16:02:50 | 0,370 | 192 | |
15:48:04 | 0,352 | 100 | |
15:43:19 | 0,336 | 142 | |
15:43:19 | 0,352 | 615 | |
15:43:19 | 0,353 | 283 | |
15:30:00 | 0,336 | 470 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Cogna Educacao SA (spons. ADRs)
Weitere Meldungen
17:12
|
|
|
17:10
|
|
|
17:05
|
|
|
17:02
|
|
|
17:00
|
|
|
16:55
|
|
|
16:44
|
|
|
16:43
|
|
|
16:37
|
|
|
16:35
|
|
|
16:35
|
|
|
16:33
|
|
|
16:29
|
|
|
16:28
|
|
|
16:24
|
|
|
16:23
|
|
|
16:20
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:10
|
|
|
16:08
|
|
|
16:07
|
|
|
16:05
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:57
|
|
|
15:56
|
|
|
15:56
|
|
|
15:51
|
|
|
15:50
|
|
|
15:47
|
|
|
15:45
|
|
|
15:43
|
|
|
15:40
|
|
|
15:39
|
|