Cohen Circle Acquisition a Aktie
11,42USD | 0,14USD | 1,24% |
ISIN: KYG3730H1065
Cohen Circle Acquisition a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:12:13 | 11,370 | 100 | |
18:12:13 | 11,370 | 100 | |
18:12:13 | 11,330 | 200 | |
18:05:29 | 11,320 | 35 | |
18:05:25 | 11,310 | 382 | |
18:05:25 | 11,310 | 412 | |
18:05:24 | 11,310 | 400 | |
18:05:22 | 11,310 | 200 | |
18:05:18 | 11,310 | 20 | |
18:01:03 | 11,310 | 20 | |
17:58:59 | 11,280 | 1 | |
17:57:55 | 11,310 | 350 | |
17:57:41 | 11,320 | 88 | |
17:57:39 | 11,320 | 100 | |
17:57:39 | 11,320 | 1 000 | |
17:57:35 | 11,320 | 455 | |
17:57:35 | 11,320 | 200 | |
17:55:50 | 11,350 | 100 | |
17:55:50 | 11,350 | 1 | |
17:55:50 | 11,350 | 10 | |
17:53:58 | 11,380 | 100 | |
17:53:51 | 11,380 | 100 | |
17:52:19 | 11,400 | 30 | |
17:50:21 | 11,400 | 150 | |
17:49:11 | 11,400 | 28 | |
17:49:11 | 11,400 | 100 | |
17:44:54 | 11,440 | 100 | |
17:43:43 | 11,480 | 100 | |
17:43:35 | 11,490 | 46 | |
17:43:26 | 11,490 | 50 | |
17:43:26 | 11,490 | 100 | |
17:43:26 | 11,490 | 50 | |
17:43:26 | 11,490 | 50 | |
17:41:11 | 11,460 | 100 | |
17:41:11 | 11,450 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Cohen Circle Acquisition Corporation I Registered Shs -A-
Weitere Meldungen
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:56
|
|
|
17:55
|
|
|
17:55
|
|
|
17:49
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:40
|
|
|
17:40
|
|
|
17:40
|
|
|
17:38
|
|
|
17:33
|
|
|
17:33
|
|
|
17:25
|
|
|
17:25
|
|
|
17:17
|
|
|
17:15
|
|
|
17:14
|
|
|
17:13
|
|
|
17:12
|
|
|
17:11
|
|
|
17:11
|
|
|
17:09
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|