Colombier Acquisition Aktie
| 10,82USD | -0,09USD | -0,82% |
WKN DE: A3EXV3 / ISIN: KYG2283U1004
Colombier Acquisition Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:32:50 | 10,830 | 335 | |
| 21:32:50 | 10,850 | 100 | |
| 21:31:32 | 10,870 | 400 | |
| 21:31:32 | 10,830 | 2 900 | |
| 21:31:32 | 10,850 | 100 | |
| 21:29:34 | 10,860 | 1 | |
| 21:24:06 | 10,850 | 100 | |
| 21:20:22 | 10,830 | 63 | |
| 21:20:22 | 10,830 | 1 | |
| 21:07:57 | 10,870 | 211 | |
| 21:07:57 | 10,850 | 100 | |
| 20:42:44 | 10,830 | 2 | |
| 20:42:22 | 10,830 | 100 | |
| 20:39:27 | 10,820 | 20 | |
| 20:39:14 | 10,820 | 300 | |
| 20:38:33 | 10,810 | 200 | |
| 20:28:49 | 10,800 | 1 751 | |
| 20:28:49 | 10,810 | 200 | |
| 20:04:59 | 10,800 | 4 079 | |
| 19:52:55 | 10,800 | 4 200 | |
| 19:52:06 | 10,810 | 900 | |
| 19:52:06 | 10,810 | 200 | |
| 19:52:06 | 10,850 | 600 | |
| 19:50:22 | 10,830 | 3 658 | |
| 19:47:41 | 10,840 | 301 | |
| 19:44:05 | 10,850 | 443 | |
| 19:40:48 | 10,850 | 4 300 | |
| 19:40:24 | 10,850 | 8 900 | |
| 19:39:58 | 10,860 | 4 000 | |
| 19:39:35 | 10,860 | 6 500 | |
| 19:26:52 | 10,900 | 300 | |
| 19:26:52 | 10,895 | 300 | |
| 19:17:37 | 10,900 | 600 | |
| 19:08:13 | 10,880 | 300 | |
| 19:07:47 | 10,850 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Colombier Acquisition Corp II Registered Shs
Weitere Meldungen
|
21:53
|
|
|
|
21:51
|
|
|
|
21:47
|
|
|
|
21:31
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
