Colombier Acquisition Aktie
| 10,82USD | -0,09USD | -0,82% |
WKN DE: A3EXV3 / ISIN: KYG2283U1004
Colombier Acquisition Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:37 | 10,900 | 600 | |
| 19:08:13 | 10,880 | 300 | |
| 19:07:47 | 10,850 | 200 | |
| 19:07:24 | 10,830 | 100 | |
| 19:06:06 | 10,820 | 300 | |
| 19:06:04 | 10,810 | 444 | |
| 19:06:04 | 10,810 | 100 | |
| 19:06:04 | 10,810 | 272 | |
| 19:06:04 | 10,810 | 2 909 | |
| 19:06:03 | 10,810 | 100 | |
| 19:06:03 | 10,810 | 32 | |
| 19:06:03 | 10,805 | 100 | |
| 19:03:44 | 10,800 | 4 378 | |
| 19:03:19 | 10,800 | 337 | |
| 18:57:42 | 10,800 | 6 885 | |
| 18:47:38 | 10,830 | 100 | |
| 18:47:34 | 10,830 | 200 | |
| 18:47:32 | 10,830 | 200 | |
| 18:47:31 | 10,800 | 200 | |
| 18:47:30 | 10,830 | 100 | |
| 18:47:24 | 10,830 | 200 | |
| 18:47:18 | 10,830 | 200 | |
| 18:46:03 | 10,830 | 200 | |
| 18:44:08 | 10,800 | 1 136 | |
| 18:42:22 | 10,800 | 2 | |
| 18:42:20 | 10,800 | 14 | |
| 18:42:09 | 10,800 | 5 | |
| 18:42:07 | 10,800 | 35 | |
| 18:42:05 | 10,800 | 254 | |
| 18:42:04 | 10,800 | 15 | |
| 18:42:04 | 10,800 | 337 | |
| 18:42:03 | 10,800 | 248 | |
| 18:42:03 | 10,800 | 400 | |
| 18:42:03 | 10,800 | 200 | |
| 18:42:03 | 10,800 | 600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Colombier Acquisition Corp II Registered Shs
Weitere Meldungen
|
19:26
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:12
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
