Colombier Acquisition Aktie
11,03USD | -0,08USD | -0,72% |
WKN DE: A3EXV3 / ISIN: KYG2283U1004
Colombier Acquisition Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:21:16 | 11,010 | 100 | |
19:06:53 | 10,970 | 100 | |
19:06:53 | 10,970 | 600 | |
19:06:22 | 10,960 | 1 000 | |
19:03:23 | 10,965 | 50 | |
19:03:23 | 10,970 | 300 | |
18:40:13 | 10,980 | 50 | |
18:40:13 | 11,000 | 600 | |
18:40:13 | 11,000 | 100 | |
18:35:55 | 11,000 | 100 | |
18:10:34 | 11,000 | 100 | |
18:09:27 | 11,000 | 100 | |
17:57:00 | 11,010 | 3 828 | |
17:30:37 | 11,020 | 200 | |
17:24:48 | 11,020 | 400 | |
17:15:54 | 11,010 | 100 | |
16:56:14 | 11,060 | 100 | |
16:55:32 | 11,060 | 100 | |
16:53:43 | 11,060 | 100 | |
16:52:55 | 11,060 | 100 | |
16:52:33 | 11,060 | 100 | |
16:52:09 | 11,060 | 99 | |
16:51:27 | 11,060 | 100 | |
16:50:40 | 11,060 | 100 | |
16:50:00 | 11,060 | 100 | |
16:49:27 | 11,060 | 550 | |
16:49:27 | 11,060 | 100 | |
16:48:43 | 11,060 | 100 | |
16:47:53 | 11,060 | 100 | |
16:45:52 | 11,070 | 1 | |
16:41:54 | 11,035 | 149 | |
16:41:43 | 11,010 | 100 | |
16:40:58 | 11,010 | 460 | |
16:27:57 | 11,010 | 100 | |
16:27:29 | 11,020 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Colombier Acquisition Corp II Registered Shs
Weitere Meldungen
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:24
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|