Colombier Acquisition Aktie
11,10USD | -0,01USD | -0,09% |
WKN DE: A3EXV3 / ISIN: KYG2283U1004
Colombier Acquisition Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:21:27 | 11,020 | 200 | |
16:07:52 | 11,010 | 950 | |
16:05:41 | 11,010 | 100 | |
16:05:13 | 11,030 | 99 | |
16:00:44 | 11,020 | 100 | |
16:00:27 | 11,050 | 1 | |
16:00:27 | 11,035 | 99 | |
15:57:03 | 11,020 | 100 | |
15:54:43 | 11,050 | 100 | |
15:54:07 | 11,050 | 100 | |
15:52:31 | 11,060 | 100 | |
15:51:40 | 11,060 | 100 | |
15:50:58 | 11,060 | 100 | |
15:49:21 | 11,060 | 100 | |
15:46:37 | 11,100 | 400 | |
15:46:37 | 11,090 | 167 | |
15:46:37 | 11,065 | 49 | |
15:44:50 | 11,070 | 100 | |
15:44:31 | 11,070 | 100 | |
15:44:12 | 11,070 | 49 | |
15:42:42 | 11,040 | 100 | |
15:42:32 | 11,090 | 543 | |
15:41:16 | 11,010 | 200 | |
15:40:23 | 11,010 | 300 | |
15:39:53 | 11,010 | 100 | |
15:39:31 | 11,010 | 110 | |
15:37:57 | 11,040 | 251 | |
15:37:47 | 11,040 | 149 | |
15:37:14 | 11,010 | 400 | |
15:37:02 | 11,050 | 1 501 | |
15:37:02 | 11,060 | 300 | |
15:37:02 | 11,060 | 100 | |
15:36:44 | 11,060 | 100 | |
15:35:51 | 11,070 | 22 | |
15:35:42 | 11,070 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Colombier Acquisition Corp II Registered Shs
Weitere Meldungen
18:26
|
|
|
18:22
|
|
|
18:19
|
|
|
18:18
|
|
|
18:17
|
|
|
18:11
|
|
|
18:07
|
|
|
18:00
|
|
|
17:59
|
|
|
17:55
|
|
|
17:51
|
|
|
17:49
|
|
|
17:46
|
|
|
17:46
|
|
|
17:46
|
|
|
17:39
|
|
|
17:34
|
|
|
17:33
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:27
|
|
|
17:27
|
|
|
17:25
|
|
|
17:23
|
|
|
17:21
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:12
|
|
|
17:10
|
|
|
17:09
|
|
|
17:07
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:56
|
|
|
16:54
|
|
|
16:53
|
|
|
16:51
|
|
|
16:51
|
|
|
16:48
|
|