Colombier Acquisition Aktie
11,02USD | -0,18USD | -1,61% |
WKN DE: A3EXV3 / ISIN: KYG2283U1004
Colombier Acquisition Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:59:11 | 11,090 | 2 | |
20:59:11 | 11,080 | 100 | |
20:58:04 | 11,050 | 100 | |
20:57:56 | 11,050 | 100 | |
20:57:53 | 11,080 | 724 | |
20:57:53 | 11,080 | 233 | |
20:57:53 | 11,080 | 362 | |
20:57:53 | 11,080 | 181 | |
20:57:53 | 11,075 | 200 | |
20:45:29 | 11,090 | 100 | |
20:45:29 | 11,090 | 100 | |
20:44:53 | 11,080 | 300 | |
20:43:26 | 11,080 | 100 | |
20:43:16 | 11,060 | 100 | |
20:42:47 | 11,060 | 100 | |
20:42:45 | 11,060 | 100 | |
20:42:42 | 11,100 | 1 060 | |
20:42:41 | 11,100 | 340 | |
20:42:16 | 11,095 | 300 | |
20:41:36 | 11,080 | 100 | |
20:41:05 | 11,080 | 100 | |
20:41:03 | 11,080 | 200 | |
20:40:29 | 11,110 | 134 | |
20:40:29 | 11,110 | 2 200 | |
20:39:56 | 11,060 | 75 | |
20:39:56 | 11,070 | 25 | |
20:39:56 | 11,070 | 75 | |
20:38:30 | 11,120 | 100 | |
20:37:44 | 11,120 | 100 | |
20:37:06 | 11,120 | 100 | |
20:36:09 | 11,120 | 100 | |
20:36:08 | 11,120 | 199 | |
20:36:08 | 11,120 | 100 | |
20:36:00 | 11,100 | 100 | |
20:35:30 | 11,130 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Colombier Acquisition Corp II Registered Shs
Weitere Meldungen
18:47
|
|
|
18:43
|
|
|
18:43
|
|
|
18:42
|
|
|
18:40
|
|
|
18:39
|
|
|
18:39
|
|
|
18:38
|
|
|
18:37
|
|
|
18:34
|
|
|
18:33
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:27
|
|
|
18:26
|
|
|
18:26
|
|
|
18:26
|
|
|
18:23
|
|
|
18:21
|
|
|
18:21
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:13
|
|
|
18:11
|
|
|
18:09
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:05
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|