Colombier Acquisition Aktie
| 10,80USD | -0,11USD | -1,01% |
WKN DE: A3EXV3 / ISIN: KYG2283U1004
Colombier Acquisition Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:30:00 | 10,880 | 100 | |
| 16:25:24 | 10,820 | 196 | |
| 16:22:31 | 10,820 | 104 | |
| 16:20:00 | 10,820 | 100 | |
| 16:18:22 | 10,810 | 100 | |
| 16:07:43 | 10,780 | 200 | |
| 16:07:17 | 10,770 | 50 | |
| 16:07:11 | 10,780 | 148 | |
| 16:07:11 | 10,770 | 100 | |
| 15:47:03 | 10,930 | 50 | |
| 15:47:03 | 10,895 | 200 | |
| 15:33:02 | 10,890 | 1 | |
| 15:33:02 | 10,900 | 5 | |
| 15:31:23 | 10,900 | 300 | |
| 15:31:17 | 10,900 | 95 | |
| 15:30:35 | 10,930 | 52 | |
| 15:30:01 | 10,930 | 706 | |
| 15:30:01 | 10,930 | 706 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Colombier Acquisition Corp II Registered Shs
Weitere Meldungen
|
16:35
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:22
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:08
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
