Colombier Acquisition Aktie
| 11,02USD | -0,18USD | -1,61% |
WKN DE: A3EXV3 / ISIN: KYG2283U1004
Colombier Acquisition Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:10:00 | 11,010 | 1 243 | |
| 22:00:02 | 11,010 | 1 243 | |
| 22:00:02 | 11,010 | 1 243 | |
| 21:59:55 | 11,000 | 100 | |
| 21:59:55 | 11,000 | 105 | |
| 21:59:55 | 11,000 | 16 | |
| 21:59:54 | 11,000 | 200 | |
| 21:59:51 | 10,980 | 70 | |
| 21:59:50 | 10,980 | 4 | |
| 21:59:49 | 11,000 | 100 | |
| 21:59:49 | 10,980 | 10 | |
| 21:59:47 | 10,990 | 193 | |
| 21:59:47 | 11,000 | 200 | |
| 21:58:37 | 11,010 | 100 | |
| 21:58:31 | 11,010 | 100 | |
| 21:57:44 | 11,010 | 100 | |
| 21:57:03 | 11,020 | 52 | |
| 21:52:03 | 11,000 | 805 | |
| 21:52:03 | 11,010 | 10 | |
| 21:52:03 | 11,020 | 300 | |
| 21:52:03 | 11,030 | 200 | |
| 21:52:02 | 11,020 | 100 | |
| 21:51:42 | 11,040 | 20 | |
| 21:51:42 | 11,020 | 76 | |
| 21:51:42 | 11,020 | 224 | |
| 21:42:06 | 11,000 | 20 | |
| 21:40:42 | 11,030 | 300 | |
| 21:40:42 | 11,030 | 100 | |
| 21:40:42 | 11,025 | 100 | |
| 21:37:03 | 11,030 | 100 | |
| 21:32:15 | 11,100 | 145 | |
| 21:32:15 | 11,080 | 115 | |
| 21:32:15 | 11,080 | 83 | |
| 21:32:15 | 11,070 | 30 | |
| 21:32:15 | 11,060 | 70 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Colombier Acquisition Corp II Registered Shs
Weitere Meldungen
|
22:08
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:42
|
|
|
|
21:42
|
|
|
|
21:25
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
