Colombier Acquisition Aktie
| 11,02USD | -0,18USD | -1,61% |
WKN DE: A3EXV3 / ISIN: KYG2283U1004
Colombier Acquisition Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:32:15 | 11,045 | 100 | |
| 21:26:14 | 11,130 | 100 | |
| 21:26:14 | 11,100 | 1 | |
| 21:25:37 | 11,100 | 100 | |
| 21:24:41 | 11,100 | 100 | |
| 21:23:14 | 11,100 | 140 | |
| 21:22:58 | 11,100 | 100 | |
| 21:22:44 | 11,100 | 100 | |
| 21:22:41 | 11,110 | 300 | |
| 21:22:41 | 11,120 | 100 | |
| 21:21:30 | 11,120 | 300 | |
| 21:20:30 | 11,110 | 200 | |
| 21:20:29 | 11,130 | 1 | |
| 21:18:21 | 11,130 | 100 | |
| 21:15:09 | 11,140 | 100 | |
| 21:13:15 | 11,140 | 5 | |
| 21:13:15 | 11,140 | 100 | |
| 21:13:15 | 11,140 | 200 | |
| 21:13:15 | 11,140 | 200 | |
| 21:12:57 | 11,130 | 100 | |
| 21:12:34 | 11,120 | 100 | |
| 21:12:34 | 11,115 | 100 | |
| 21:12:27 | 11,100 | 100 | |
| 21:10:45 | 11,130 | 1 000 | |
| 21:10:02 | 11,130 | 500 | |
| 21:09:52 | 11,130 | 100 | |
| 21:06:09 | 11,125 | 100 | |
| 21:05:12 | 11,140 | 100 | |
| 21:05:12 | 11,130 | 100 | |
| 21:05:12 | 11,110 | 500 | |
| 21:03:39 | 11,110 | 1 008 | |
| 21:03:39 | 11,100 | 100 | |
| 21:00:25 | 11,060 | 52 | |
| 21:00:25 | 11,090 | 88 | |
| 20:59:43 | 11,110 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Colombier Acquisition Corp II Registered Shs
Weitere Meldungen
|
19:55
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:33
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
