Colony Bankcorp Aktie
17,31USD | -0,35USD | -1,98% |
WKN: 923700 / ISIN: US19623P1012
Colony Bankcorp Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:57:22 | 17,330 | 1 | |
21:57:21 | 17,330 | 1 | |
21:56:33 | 17,340 | 1 | |
21:56:28 | 17,360 | 74 | |
21:56:28 | 17,360 | 125 | |
21:56:06 | 17,360 | 1 | |
21:55:20 | 17,385 | 9 | |
21:53:13 | 17,390 | 58 | |
21:53:13 | 17,390 | 52 | |
21:53:13 | 17,380 | 248 | |
21:50:47 | 17,350 | 2 | |
21:49:51 | 17,350 | 3 | |
21:49:51 | 17,360 | 200 | |
21:48:35 | 17,385 | 63 | |
21:45:37 | 17,380 | 31 | |
21:41:59 | 17,380 | 133 | |
21:40:33 | 17,395 | 32 | |
21:36:08 | 17,395 | 93 | |
21:34:34 | 17,360 | 100 | |
21:33:53 | 17,330 | 100 | |
21:32:40 | 17,350 | 2 | |
21:29:58 | 17,370 | 10 | |
21:29:57 | 17,380 | 2 | |
21:28:43 | 17,410 | 5 | |
21:26:03 | 17,430 | 2 | |
21:16:41 | 17,420 | 100 | |
21:16:40 | 17,410 | 10 | |
21:15:56 | 17,400 | 100 | |
21:12:55 | 17,420 | 27 | |
21:12:55 | 17,410 | 5 | |
21:12:16 | 17,410 | 22 | |
21:12:16 | 17,420 | 2 | |
21:05:39 | 17,370 | 1 | |
20:58:25 | 17,410 | 142 | |
20:56:04 | 17,430 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Colony Bankcorp Inc.
Analysen zu Colony Bankcorp Inc.
Weitere Meldungen
19:06
|
|
|
19:06
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:58
|
|
|
18:54
|
|
|
18:50
|
|
|
18:47
|
|
|
18:47
|
|
|
18:45
|
|
|
18:45
|
|
|
18:40
|
|
|
18:36
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:21
|
|
|
18:21
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|