Colony Capital Aktie
| 24,42USD | 0,14USD | 0,56% |
WKN DE: A3CS4D / ISIN: US25401T3068
Colony Capital Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:10:51 | 24,290 | 16 | |
| 16:41:30 | 24,290 | 17 | |
| 16:30:54 | 24,290 | 16 | |
| 16:27:32 | 24,290 | 200 | |
| 16:18:43 | 24,330 | 253 | |
| 16:18:43 | 24,330 | 100 | |
| 16:18:42 | 24,330 | 100 | |
| 16:18:42 | 24,330 | 100 | |
| 16:18:41 | 24,330 | 200 | |
| 16:18:40 | 24,330 | 900 | |
| 16:18:40 | 24,330 | 5 987 | |
| 16:18:39 | 24,330 | 6 | |
| 16:18:38 | 24,330 | 18 | |
| 16:18:38 | 24,330 | 129 | |
| 16:18:31 | 24,330 | 400 | |
| 16:18:28 | 24,330 | 4 | |
| 16:18:27 | 24,330 | 3 | |
| 16:18:27 | 24,330 | 100 | |
| 16:18:27 | 24,330 | 100 | |
| 16:18:27 | 24,400 | 100 | |
| 15:44:23 | 24,600 | 10 | |
| 15:30:00 | 24,500 | 34 | |
| 15:30:00 | 24,500 | 34 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Colony Capital Inc 7.125 % Cum Red Perp Pfd Registered Shs (J)
Weitere Meldungen
|
17:20
|
|
|
|
17:18
|
|
|
|
17:12
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.