Comet Aktie
| 299,40CHF | 4,40CHF | 1,49% |
WKN DE: A2DNSP / ISIN: CH0360826991
Comet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:58 | 327,000 | ||
| 18:04:24 | 327,000 | ||
| 17:50:32 | 327,500 | ||
| 17:33:50 | 326,000 | ||
| 17:16:56 | 328,000 | ||
| 17:02:10 | 328,000 | ||
| 16:46:44 | 328,000 | ||
| 16:31:50 | 326,500 | ||
| 16:16:51 | 328,000 | ||
| 15:46:38 | 327,500 | ||
| 15:31:44 | 326,000 | ||
| 15:16:44 | 326,000 | ||
| 15:01:45 | 327,000 | ||
| 14:46:45 | 326,000 | ||
| 14:31:39 | 326,000 | ||
| 14:16:42 | 326,000 | ||
| 14:01:54 | 326,000 | ||
| 13:46:42 | 326,500 | ||
| 13:16:49 | 327,500 | ||
| 13:02:00 | 327,000 | ||
| 12:46:27 | 327,000 | ||
| 12:31:36 | 326,000 | ||
| 12:16:53 | 326,000 | ||
| 12:01:59 | 326,000 | ||
| 11:46:56 | 326,000 | ||
| 11:17:05 | 325,000 | ||
| 10:46:45 | 325,500 | ||
| 10:32:10 | 326,500 | ||
| 10:16:56 | 327,500 | ||
| 10:02:07 | 328,000 | ||
| 09:46:57 | 327,500 | ||
| 09:32:08 | 326,500 | ||
| 09:14:59 | 325,000 | ||
| 09:07:09 | 324,500 | ||
| 08:55:43 | 322,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Comet Holding AG
Analysen zu Comet Holding AG
Weitere Meldungen
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|