Compass Group Aktie
| 35,23USD | 0,45USD | 1,29% |
WKN DE: A2DY1Q / ISIN: US20449X4016
Compass Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:12:06 | 35,300 | 200 | |
| 21:11:51 | 35,280 | 100 | |
| 21:11:28 | 35,300 | 244 | |
| 21:09:01 | 35,290 | 100 | |
| 21:09:01 | 35,310 | 100 | |
| 21:02:01 | 35,319 | 396 | |
| 21:00:50 | 35,320 | 100 | |
| 21:00:31 | 35,290 | 100 | |
| 21:00:03 | 35,302 | 1 562 | |
| 20:59:04 | 35,290 | 100 | |
| 20:57:43 | 35,305 | 280 | |
| 20:47:25 | 35,300 | 294 | |
| 20:47:23 | 35,280 | 404 | |
| 20:45:50 | 35,320 | 181 | |
| 20:44:48 | 35,280 | 165 | |
| 20:40:23 | 35,300 | 100 | |
| 20:38:15 | 35,305 | 400 | |
| 20:37:39 | 35,300 | 100 | |
| 20:34:02 | 35,290 | 191 | |
| 20:32:53 | 35,285 | 146 | |
| 20:32:43 | 35,273 | 228 | |
| 20:31:47 | 35,300 | 914 | |
| 20:29:15 | 35,300 | 207 | |
| 20:28:35 | 35,288 | 172 | |
| 20:28:26 | 35,300 | 438 | |
| 20:28:21 | 35,282 | 705 | |
| 20:28:18 | 35,290 | 100 | |
| 20:28:10 | 35,280 | 200 | |
| 20:28:03 | 35,274 | 1 311 | |
| 20:27:30 | 35,277 | 145 | |
| 20:26:15 | 35,279 | 150 | |
| 20:25:50 | 35,270 | 100 | |
| 20:20:07 | 35,280 | 195 | |
| 20:12:38 | 35,270 | 100 | |
| 20:12:08 | 35,275 | 346 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Compass Group PLC (spons. ADRs)
Weitere Meldungen
|
21:21
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:16
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:26
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.