Compass Group Aktie
| 35,23USD | 0,45USD | 1,29% |
WKN DE: A2DY1Q / ISIN: US20449X4016
Compass Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:03:04 | 35,278 | 315 | |
| 19:57:40 | 35,270 | 100 | |
| 19:53:06 | 35,310 | 191 | |
| 19:50:16 | 35,330 | 420 | |
| 19:50:03 | 35,304 | 258 | |
| 19:50:01 | 35,322 | 1 000 | |
| 19:49:24 | 35,290 | 100 | |
| 19:47:34 | 35,300 | 100 | |
| 19:47:26 | 35,310 | 100 | |
| 19:47:26 | 35,330 | 100 | |
| 19:44:14 | 35,290 | 152 | |
| 19:40:47 | 35,310 | 178 | |
| 19:40:11 | 35,335 | 250 | |
| 19:36:31 | 35,334 | 141 | |
| 19:34:00 | 35,310 | 297 | |
| 19:27:03 | 35,380 | 200 | |
| 19:22:46 | 35,320 | 100 | |
| 19:16:29 | 35,330 | 400 | |
| 19:16:22 | 35,360 | 7 298 | |
| 19:15:42 | 35,372 | 163 | |
| 19:15:24 | 35,352 | 421 | |
| 19:14:34 | 35,372 | 405 | |
| 18:59:32 | 35,310 | 100 | |
| 18:59:31 | 35,355 | 199 | |
| 18:48:56 | 35,342 | 110 | |
| 18:39:25 | 35,346 | 116 | |
| 18:39:25 | 35,350 | 181 | |
| 18:39:24 | 35,310 | 100 | |
| 18:39:24 | 35,346 | 150 | |
| 18:39:23 | 35,350 | 238 | |
| 18:39:13 | 35,346 | 165 | |
| 18:35:23 | 35,310 | 127 | |
| 18:31:49 | 35,360 | 2 610 | |
| 18:30:30 | 35,365 | 172 | |
| 18:29:50 | 35,396 | 416 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Compass Group PLC (spons. ADRs)
Weitere Meldungen
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.