Compugen Aktie
| 1,93USD | -0,03USD | -1,53% |
WKN: 553001 / ISIN: IL0010852080
Compugen Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:43:14 | 1,910 | 35 | |
| 16:43:14 | 1,910 | 38 | |
| 16:43:14 | 1,910 | 100 | |
| 16:43:14 | 1,910 | 58 | |
| 16:43:14 | 1,910 | 100 | |
| 16:43:14 | 1,910 | 70 | |
| 16:43:14 | 1,910 | 35 | |
| 16:43:14 | 1,910 | 100 | |
| 16:43:14 | 1,910 | 40 | |
| 16:43:14 | 1,910 | 30 | |
| 16:43:14 | 1,910 | 70 | |
| 16:43:14 | 1,910 | 100 | |
| 16:43:14 | 1,910 | 200 | |
| 16:43:14 | 1,910 | 200 | |
| 16:43:14 | 1,910 | 200 | |
| 16:43:14 | 1,910 | 111 | |
| 16:43:14 | 1,910 | 110 | |
| 16:43:14 | 1,910 | 1 | |
| 16:43:14 | 1,910 | 99 | |
| 16:43:14 | 1,910 | 51 | |
| 16:42:51 | 1,910 | 45 | |
| 16:42:06 | 1,910 | 23 | |
| 16:42:03 | 1,910 | 22 | |
| 16:41:59 | 1,910 | 39 | |
| 16:41:55 | 1,910 | 32 | |
| 16:41:55 | 1,910 | 40 | |
| 16:39:07 | 1,910 | 40 | |
| 16:39:07 | 1,910 | 100 | |
| 16:39:07 | 1,910 | 100 | |
| 16:35:17 | 1,915 | 81 | |
| 16:35:07 | 1,920 | 1 | |
| 16:35:07 | 1,920 | 4 | |
| 16:35:07 | 1,920 | 3 | |
| 16:35:07 | 1,920 | 3 | |
| 16:35:07 | 1,920 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Compugen Ltd.
Analysen zu Compugen Ltd.
Weitere Meldungen
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|