Compugen Aktie
1,66USD | -0,07USD | -4,05% |
WKN: 553001 / ISIN: IL0010852080
Compugen Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 1,660 | ||
22:00:00 | 1,660 | ||
22:00:00 | 1,660 | 432 | |
21:59:51 | 1,665 | 113 | |
21:59:49 | 1,665 | 167 | |
21:59:45 | 1,660 | 42 | |
21:59:43 | 1,660 | 100 | |
21:59:14 | 1,665 | 20 | |
21:59:10 | 1,660 | 143 | |
21:59:08 | 1,660 | 1 | |
21:59:08 | 1,660 | 100 | |
21:59:08 | 1,660 | 2 | |
21:58:57 | 1,655 | 20 | |
21:58:40 | 1,650 | 185 | |
21:58:40 | 1,650 | 100 | |
21:58:40 | 1,650 | 91 | |
21:58:30 | 1,650 | 87 | |
21:58:30 | 1,655 | 11 | |
21:58:30 | 1,655 | 9 | |
21:58:30 | 1,655 | 87 | |
21:58:29 | 1,655 | 5 | |
21:57:39 | 1,655 | 1 | |
21:57:35 | 1,655 | 1 | |
21:57:34 | 1,655 | 100 | |
21:57:29 | 1,655 | 6 | |
21:57:21 | 1,650 | 22 | |
21:57:21 | 1,650 | 10 | |
21:56:26 | 1,660 | 20 | |
21:55:47 | 1,650 | 1 | |
21:55:20 | 1,660 | 20 | |
21:54:12 | 1,660 | 20 | |
21:52:55 | 1,660 | 20 | |
21:51:37 | 1,660 | 20 | |
21:51:09 | 1,660 | 100 | |
21:51:03 | 1,660 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Compugen Ltd.
Analysen zu Compugen Ltd.
Weitere Meldungen
22:30
|
|
|
22:29
|
|
|
22:04
|
|
|
22:03
|
|
|
22:03
|
|
|
22:00
|
|
|
21:57
|
|
|
21:54
|
|
|
21:47
|
|
|
21:31
|
|
|
21:30
|
|
|
21:30
|
|
|
21:28
|
|
|
21:24
|
|
|
21:11
|
|
|
21:08
|
|
|
21:05
|
|
|
21:03
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:57
|
|
|
20:56
|
|
|
20:53
|
|
|
20:53
|
|
|
20:47
|
|
|
20:38
|
|
|
20:37
|
|
|
20:34
|
|
|
20:32
|
|
|
20:32
|
|
|
20:30
|
|
|
20:25
|
|
|
20:15
|
|
|
20:07
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|