Compugen Aktie
1,66USD | -0,07USD | -4,05% |
WKN: 553001 / ISIN: IL0010852080
Compugen Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:49:25 | 1,650 | 1 | |
21:48:20 | 1,660 | 30 | |
21:48:18 | 1,660 | 20 | |
21:46:54 | 1,660 | 20 | |
21:45:32 | 1,660 | 32 | |
21:45:20 | 1,660 | 20 | |
21:44:10 | 1,660 | 100 | |
21:44:09 | 1,660 | 10 | |
21:44:09 | 1,660 | 10 | |
21:44:09 | 1,660 | 201 | |
21:44:09 | 1,660 | 199 | |
21:44:09 | 1,660 | 100 | |
21:43:21 | 1,670 | 10 | |
21:36:49 | 1,670 | 75 | |
21:35:34 | 1,660 | 100 | |
21:34:39 | 1,660 | 99 | |
21:33:29 | 1,645 | 100 | |
21:31:53 | 1,645 | 100 | |
21:30:07 | 1,660 | 191 | |
21:30:07 | 1,660 | 9 | |
21:30:07 | 1,660 | 300 | |
21:30:07 | 1,660 | 300 | |
21:30:07 | 1,660 | 100 | |
21:26:57 | 1,660 | 1 | |
21:25:23 | 1,680 | 100 | |
21:24:46 | 1,680 | 73 | |
21:24:46 | 1,680 | 27 | |
21:23:10 | 1,675 | 15 | |
21:23:10 | 1,680 | 300 | |
21:23:10 | 1,680 | 1 | |
21:23:10 | 1,670 | 100 | |
21:23:09 | 1,670 | 100 | |
21:23:09 | 1,670 | 1 | |
21:23:07 | 1,660 | 100 | |
21:22:37 | 1,645 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Compugen Ltd.
Analysen zu Compugen Ltd.
Weitere Meldungen
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:55
|
|
|
19:47
|
|
|
19:47
|
|
|
19:44
|
|
|
19:38
|
|
|
19:31
|
|
|
19:28
|
|
|
19:14
|
|
|
19:10
|
|
|
19:04
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:57
|
|
|
18:51
|
|
|
18:47
|
|
|
18:45
|
|
|
18:39
|
|
|
18:36
|
|
|
18:33
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:26
|
|
|
18:21
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:09
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|