Compugen Aktie
1,75USD | 0,07USD | 3,87% |
WKN: 553001 / ISIN: IL0010852080
Compugen Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:03:49 | 1,750 | 126 | |
16:03:49 | 1,750 | 100 | |
16:03:04 | 1,750 | 126 | |
16:03:04 | 1,750 | 100 | |
16:03:04 | 1,750 | 20 | |
16:01:50 | 1,745 | 1 | |
15:56:13 | 1,730 | 100 | |
15:56:13 | 1,730 | 20 | |
15:56:13 | 1,730 | 10 | |
15:53:58 | 1,750 | 129 | |
15:53:55 | 1,750 | 100 | |
15:53:43 | 1,750 | 300 | |
15:53:17 | 1,745 | 81 | |
15:53:13 | 1,750 | 19 | |
15:53:13 | 1,750 | 81 | |
15:53:10 | 1,730 | 1 479 | |
15:52:48 | 1,730 | 200 | |
15:52:13 | 1,730 | 1 | |
15:51:41 | 1,730 | 200 | |
15:51:41 | 1,730 | 201 | |
15:51:41 | 1,730 | 200 | |
15:51:41 | 1,730 | 76 | |
15:51:41 | 1,730 | 5 | |
15:51:38 | 1,730 | 100 | |
15:51:38 | 1,730 | 100 | |
15:51:38 | 1,730 | 200 | |
15:51:38 | 1,740 | 100 | |
15:51:38 | 1,745 | 9 | |
15:51:38 | 1,745 | 100 | |
15:51:33 | 1,750 | 1 | |
15:51:30 | 1,745 | 1 | |
15:47:26 | 1,750 | 100 | |
15:47:22 | 1,760 | 100 | |
15:47:18 | 1,740 | 79 | |
15:47:15 | 1,760 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Compugen Ltd.
Analysen zu Compugen Ltd.
Weitere Meldungen
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:55
|
|
|
13:48
|
|
|
13:40
|
|
|
13:38
|
|
|
13:37
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:15
|
|
|
13:00
|
|
|
12:57
|
|
|
12:55
|
|
|
12:55
|
|
|
12:53
|
|
|
12:45
|
|
|
12:43
|
|
|
12:43
|
|
|
12:43
|
|
|
12:40
|
|
|
12:40
|
|
|
12:39
|
|
|
12:39
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:17
|
|
|
12:15
|
|
|
12:10
|
|
|
12:05
|
|
|
12:03
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|