Core & Mai a Aktie
54,02USD | -0,81USD | -1,48% |
WKN DE: A3CVT4 / ISIN: US21874C1027
Core & Mai a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 54,030 | ||
22:15:00 | 54,030 | ||
22:10:00 | 54,030 | 199 380 | |
22:00:02 | 54,030 | 199 380 | |
22:00:02 | 54,030 | 199 380 | |
21:59:59 | 54,050 | 100 | |
21:59:59 | 54,020 | 570 | |
21:59:59 | 54,020 | 600 | |
21:59:59 | 54,050 | 8 | |
21:59:59 | 54,060 | 100 | |
21:59:59 | 54,070 | 200 | |
21:59:59 | 54,060 | 100 | |
21:59:56 | 54,050 | 100 | |
21:59:56 | 54,050 | 100 | |
21:59:56 | 54,040 | 100 | |
21:59:55 | 54,040 | 100 | |
21:59:55 | 54,030 | 66 | |
21:59:55 | 54,030 | 11 | |
21:59:55 | 54,020 | 70 | |
21:59:55 | 54,015 | 30 | |
21:59:55 | 54,020 | 7 | |
21:59:53 | 54,030 | 23 | |
21:59:53 | 54,020 | 100 | |
21:59:52 | 54,000 | 100 | |
21:59:52 | 54,020 | 26 | |
21:59:52 | 53,990 | 2 | |
21:59:50 | 54,000 | 54 | |
21:59:50 | 54,000 | 3 | |
21:59:49 | 54,000 | 1 | |
21:59:49 | 54,000 | 1 | |
21:59:49 | 54,000 | 1 | |
21:59:49 | 54,020 | 101 | |
21:59:49 | 53,980 | 100 | |
21:59:48 | 53,980 | 10 | |
21:59:48 | 53,970 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Core & Main Inc Registered Shs -A-
Analysen zu Core & Main Inc Registered Shs -A-
Weitere Meldungen
23:21
|
|
|
23:07
|
|
|
23:05
|
|
|
23:04
|
|
|
23:00
|
|
|
23:00
|
|
|
22:50
|
|
|
22:50
|
|
|
22:45
|
|
|
22:44
|
|
|
22:33
|
|
|
22:31
|
|
|
22:31
|
|
|
22:21
|
|
|
22:19
|
|
|
22:19
|
|
|
22:16
|
|
|
22:15
|
|
|
22:11
|
|
|
22:05
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:54
|
|
|
21:54
|
|
|
21:50
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:42
|
|
|
21:36
|
|
|
21:33
|
|
|
21:30
|
|
|
21:25
|
|
|
21:22
|
|
|
21:21
|
|
|
21:15
|
|
|
21:10
|
|
|
21:08
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:06
|
|
|
21:02
|
|