Core & Mai a Aktie
54,26USD | -0,57USD | -1,04% |
WKN DE: A3CVT4 / ISIN: US21874C1027
Core & Mai a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:41:17 | 54,440 | 100 | |
19:41:17 | 54,440 | 100 | |
19:41:17 | 54,450 | 110 | |
19:40:03 | 54,530 | 1 | |
19:37:54 | 54,500 | 174 | |
19:37:25 | 54,460 | 1 | |
19:34:15 | 54,430 | 5 | |
19:33:45 | 54,470 | 5 | |
19:33:45 | 54,460 | 16 | |
19:33:45 | 54,460 | 84 | |
19:33:45 | 54,460 | 84 | |
19:33:16 | 54,420 | 2 | |
19:30:11 | 54,405 | 30 | |
19:29:55 | 54,420 | 10 | |
19:29:08 | 54,450 | 35 | |
19:29:02 | 54,450 | 66 | |
19:28:55 | 54,440 | 28 | |
19:28:14 | 54,440 | 25 | |
19:28:14 | 54,440 | 100 | |
19:28:13 | 54,430 | 40 | |
19:27:56 | 54,420 | 28 | |
19:25:57 | 54,390 | 75 | |
19:25:14 | 54,370 | 1 | |
19:25:14 | 54,370 | 4 | |
19:25:14 | 54,360 | 5 | |
19:25:14 | 54,340 | 7 | |
19:25:14 | 54,340 | 7 | |
19:25:09 | 54,310 | 81 | |
19:22:21 | 54,310 | 30 | |
19:22:21 | 54,310 | 100 | |
19:22:21 | 54,310 | 202 | |
19:22:21 | 54,300 | 25 | |
19:22:21 | 54,300 | 75 | |
19:22:17 | 54,260 | 36 | |
19:22:17 | 54,280 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Core & Main Inc Registered Shs -A-
Analysen zu Core & Main Inc Registered Shs -A-
Weitere Meldungen
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:58
|
|
|
17:55
|
|
|
17:54
|
|
|
17:53
|
|
|
17:51
|
|
|
17:50
|
|
|
17:47
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:44
|
|
|
17:41
|
|
|
17:39
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:25
|
|
|
17:24
|
|
|
17:23
|
|
|
17:15
|
|
|
17:13
|
|
|
17:12
|
|
|
17:11
|
|
|
17:10
|
|
|
17:05
|
|
|
17:02
|
|
|
17:00
|
|
|
16:58
|
|
|
16:58
|
|
|
16:56
|
|
|
16:55
|
|
|
16:47
|
|
|
16:46
|
|
|
16:44
|
|
|
16:44
|
|
|
16:43
|
|
|
16:42
|
|