Corporacion Financiera Colombiana Aktie
| 15 880,00COP | 140,00COP | 0,89% |
WKN DE: A1JLH7 / ISIN: COJ12PA00097
Corporacion Financiera Colombiana Times and Sales (CLB)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:35:37 | 15800,000 | 449 | |
| 21:29:21 | 15640,000 | 580 | |
| 21:29:21 | 15660,000 | 27 | |
| 21:05:55 | 15620,000 | 1 209 | |
| 21:00:07 | 15980,000 | 2 | |
| 20:47:13 | 15900,000 | 1 000 | |
| 20:47:13 | 15880,000 | 652 | |
| 20:47:13 | 15840,000 | 250 | |
| 20:40:28 | 15600,000 | 56 | |
| 20:34:13 | 15840,000 | 15 | |
| 19:39:04 | 15840,000 | 135 | |
| 19:06:36 | 15880,000 | 4 452 | |
| 19:06:36 | 15880,000 | 244 | |
| 18:59:36 | 15820,000 | 1 948 | |
| 18:59:36 | 15800,000 | 200 | |
| 18:58:33 | 15800,000 | 50 | |
| 18:52:06 | 15740,000 | 1 288 | |
| 18:52:06 | 15760,000 | 435 | |
| 18:52:06 | 15800,000 | 225 | |
| 18:40:35 | 15880,000 | 311 | |
| 18:34:38 | 15880,000 | 170 | |
| 18:34:38 | 15880,000 | 139 | |
| 18:32:28 | 15880,000 | 70 | |
| 18:14:52 | 15880,000 | 150 | |
| 18:07:38 | 15980,000 | 41 | |
| 18:05:19 | 15880,000 | 66 | |
| 18:05:19 | 15900,000 | 54 | |
| 18:02:20 | 15900,000 | 42 | |
| 17:25:16 | 15880,000 | 779 | |
| 17:25:16 | 15900,000 | 301 | |
| 17:22:53 | 16100,000 | 17 | |
| 17:22:53 | 16020,000 | 20 | |
| 17:22:53 | 16000,000 | 50 | |
| 17:22:53 | 15980,000 | 160 | |
| 17:22:53 | 15980,000 | 699 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Corporacion Financiera Colombiana SA Pref Shs
Weitere Meldungen
|
21:23
|
|
|
|
21:20
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:42
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:32
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.