Crescent Capital BDC Aktie
| 14,40USD | 0,05USD | 0,35% |
WKN DE: A2PZDL / ISIN: US2256551092
Crescent Capital BDC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:52 | 12,100 | ||
| 20:31:52 | 12,000 | ||
| 20:16:47 | 12,100 | ||
| 20:02:07 | 12,100 | ||
| 19:46:47 | 12,100 | ||
| 19:31:56 | 12,100 | ||
| 19:16:52 | 12,000 | ||
| 19:02:06 | 12,000 | ||
| 18:46:55 | 12,000 | ||
| 18:33:02 | 12,000 | ||
| 18:17:17 | 12,000 | ||
| 18:02:46 | 12,000 | ||
| 17:48:50 | 12,000 | ||
| 17:31:58 | 12,000 | ||
| 17:17:06 | 11,900 | ||
| 17:02:22 | 12,000 | ||
| 16:46:51 | 11,900 | ||
| 16:31:57 | 11,900 | ||
| 16:17:00 | 12,000 | ||
| 15:46:42 | 11,900 | ||
| 15:31:49 | 12,000 | ||
| 15:16:53 | 12,000 | ||
| 15:01:55 | 12,000 | ||
| 14:46:50 | 12,000 | ||
| 14:31:46 | 11,900 | ||
| 14:16:56 | 12,000 | ||
| 14:02:10 | 12,000 | ||
| 13:46:52 | 12,000 | ||
| 13:16:59 | 11,900 | ||
| 13:02:14 | 11,900 | ||
| 12:46:33 | 11,900 | ||
| 12:31:45 | 11,900 | ||
| 12:17:07 | 11,900 | ||
| 12:02:17 | 11,900 | ||
| 11:47:06 | 11,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Crescent Capital BDC Inc Registered Shs
Analysen zu Crescent Capital BDC Inc Registered Shs
Weitere Meldungen
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:48
|
|