Crescent Capital BDC Aktie
| 13,19USD | 0,51USD | 4,02% |
WKN DE: A2PZDL / ISIN: US2256551092
Crescent Capital BDC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:03:05 | 11,300 | ||
| 17:47:31 | 11,200 | ||
| 17:32:28 | 11,200 | ||
| 17:17:46 | 11,200 | ||
| 17:03:18 | 11,200 | ||
| 16:47:35 | 11,100 | ||
| 16:32:44 | 11,100 | ||
| 16:17:40 | 11,000 | ||
| 15:47:42 | 11,000 | ||
| 15:32:46 | 10,700 | ||
| 15:17:38 | 10,600 | ||
| 15:02:51 | 10,600 | ||
| 14:47:39 | 10,600 | ||
| 14:32:22 | 10,600 | ||
| 14:17:42 | 10,600 | ||
| 14:03:13 | 10,600 | ||
| 13:47:16 | 10,600 | ||
| 13:31:45 | 10,600 | ||
| 13:17:31 | 10,600 | ||
| 13:02:46 | 10,600 | ||
| 12:46:47 | 10,600 | ||
| 12:31:48 | 10,600 | ||
| 12:17:34 | 10,600 | ||
| 12:03:06 | 10,600 | ||
| 11:47:27 | 10,600 | ||
| 11:32:46 | 10,600 | ||
| 11:17:36 | 10,600 | ||
| 11:03:10 | 10,600 | ||
| 10:46:58 | 10,600 | ||
| 10:32:36 | 10,600 | ||
| 10:17:10 | 10,600 | ||
| 10:02:41 | 10,600 | ||
| 09:47:01 | 10,600 | ||
| 09:32:23 | 10,600 | ||
| 09:29:13 | 10,600 | 835 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Crescent Capital BDC Inc Registered Shs
Analysen zu Crescent Capital BDC Inc Registered Shs
Weitere Meldungen
|
17:53
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:21
|
|