Crescent Capital BDC Aktie
| 13,75USD | -0,23USD | -1,65% |
WKN DE: A2PZDL / ISIN: US2256551092
Crescent Capital BDC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:24 | 11,600 | ||
| 21:46:23 | 11,600 | ||
| 21:31:24 | 11,600 | ||
| 21:16:38 | 11,600 | ||
| 21:02:00 | 11,600 | ||
| 20:46:49 | 11,600 | ||
| 20:31:32 | 11,600 | ||
| 20:16:49 | 11,500 | ||
| 20:01:41 | 11,600 | ||
| 19:46:51 | 11,600 | ||
| 19:31:30 | 11,500 | ||
| 19:17:02 | 11,500 | ||
| 19:02:06 | 11,500 | ||
| 18:46:48 | 11,600 | ||
| 18:31:51 | 11,600 | ||
| 18:17:07 | 11,600 | ||
| 18:02:18 | 11,600 | ||
| 17:46:55 | 11,700 | ||
| 17:31:45 | 11,700 | ||
| 17:16:53 | 11,700 | ||
| 17:02:11 | 11,700 | ||
| 16:46:46 | 11,700 | ||
| 16:31:47 | 11,700 | ||
| 16:16:58 | 11,700 | ||
| 15:46:46 | 11,800 | ||
| 15:31:48 | 11,800 | ||
| 15:16:52 | 11,800 | ||
| 15:01:46 | 11,800 | ||
| 14:46:51 | 11,700 | ||
| 14:31:42 | 11,800 | ||
| 14:16:57 | 11,700 | ||
| 14:02:21 | 11,700 | ||
| 13:46:54 | 11,700 | ||
| 13:16:59 | 11,800 | ||
| 13:02:14 | 11,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Crescent Capital BDC Inc Registered Shs
Analysen zu Crescent Capital BDC Inc Registered Shs
Weitere Meldungen
|
22:38
|
|
|
|
22:35
|
|
|
|
22:32
|
|
|
|
22:27
|
|
|
|
22:24
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:13
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|