Crown LNG Holdings Aktie
0,33USD | -0,03USD | -9,07% |
ISIN: JE00BPSKDR41
Crown LNG Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 0,324 | ||
22:00:00 | 0,324 | ||
22:00:00 | 0,324 | 813 | |
21:59:13 | 0,323 | 100 | |
21:59:13 | 0,323 | 100 | |
21:59:10 | 0,323 | 34 | |
21:48:54 | 0,320 | 359 | |
21:48:54 | 0,320 | 100 | |
21:48:54 | 0,320 | 41 | |
21:48:54 | 0,320 | 300 | |
21:48:54 | 0,320 | 100 | |
21:32:43 | 0,321 | 100 | |
21:31:03 | 0,320 | 100 | |
21:30:18 | 0,320 | 1 894 | |
21:30:18 | 0,320 | 106 | |
21:30:18 | 0,320 | 84 | |
21:30:18 | 0,320 | 16 | |
21:27:53 | 0,320 | 300 | |
21:25:56 | 0,320 | 200 | |
21:25:55 | 0,320 | 100 | |
21:20:54 | 0,320 | 700 | |
21:19:01 | 0,325 | 100 | |
21:18:52 | 0,325 | 1 083 | |
21:18:51 | 0,325 | 100 | |
21:18:50 | 0,325 | 200 | |
21:18:48 | 0,325 | 100 | |
21:18:47 | 0,325 | 100 | |
21:18:46 | 0,325 | 100 | |
21:18:44 | 0,325 | 100 | |
21:18:43 | 0,325 | 300 | |
21:18:43 | 0,325 | 200 | |
21:17:07 | 0,326 | 17 | |
21:17:07 | 0,326 | 100 | |
21:16:51 | 0,326 | 100 | |
21:16:51 | 0,326 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Crown LNG Holdings Limited Registered Shs
Weitere Meldungen
23:08
|
|
|
23:06
|
|
|
23:02
|
|
|
23:00
|
|
|
22:56
|
|
|
22:53
|
|
|
22:48
|
|
|
22:45
|
|
|
22:43
|
|
|
22:30
|
|
|
22:28
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:12
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:10
|
|
|
22:10
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:02
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|