Crown LNG Holdings Aktie
0,33USD | 0,02USD | 5,54% |
ISIN: JE00BPSKDR41
Crown LNG Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:59:08 | 0,339 | 100 | |
16:55:26 | 0,332 | 101 | |
16:53:47 | 0,332 | 100 | |
16:53:47 | 0,333 | 200 | |
16:53:47 | 0,333 | 100 | |
16:53:47 | 0,333 | 100 | |
16:51:01 | 0,333 | 100 | |
16:39:45 | 0,334 | 28 | |
16:39:45 | 0,338 | 33 | |
16:39:08 | 0,333 | 300 | |
16:39:08 | 0,333 | 100 | |
16:35:07 | 0,330 | 100 | |
16:16:50 | 0,328 | 100 | |
16:13:55 | 0,328 | 300 | |
16:11:20 | 0,322 | 100 | |
16:08:42 | 0,330 | 100 | |
16:08:42 | 0,330 | 1 800 | |
16:08:42 | 0,330 | 100 | |
16:08:42 | 0,330 | 100 | |
16:08:42 | 0,331 | 500 | |
16:06:40 | 0,338 | 100 | |
16:03:27 | 0,337 | 300 | |
16:00:15 | 0,328 | 100 | |
15:59:55 | 0,328 | 100 | |
15:59:08 | 0,327 | 100 | |
15:59:08 | 0,327 | 100 | |
15:56:30 | 0,316 | 100 | |
15:56:30 | 0,316 | 100 | |
15:54:40 | 0,326 | 86 | |
15:54:40 | 0,329 | 14 | |
15:53:51 | 0,326 | 73 | |
15:53:51 | 0,329 | 9 | |
15:52:46 | 0,329 | 9 | |
15:52:46 | 0,328 | 9 | |
15:52:33 | 0,315 | 2 010 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Crown LNG Holdings Limited Registered Shs
Weitere Meldungen
17:48
|
|
|
17:46
|
|
|
17:43
|
|
|
17:40
|
|
|
17:37
|
|
|
17:35
|
|
|
17:35
|
|
|
17:34
|
|
|
17:12
|
|
|
17:10
|
|
|
17:07
|
|
|
17:04
|
|
|
17:02
|
|
|
16:57
|
|
|
16:55
|
|
|
16:52
|
|
|
16:49
|
|
|
16:48
|
|
|
16:48
|
|
|
16:46
|
|
|
16:44
|
|
|
16:44
|
|
|
16:43
|
|
|
16:34
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:24
|
|
|
16:24
|
|
|
16:23
|
|
|
16:18
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:09
|
|
|
16:03
|
|
|
16:03
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|