Crown LNG Holdings Aktie
0,34USD | 0,02USD | 6,80% |
ISIN: JE00BPSKDR41
Crown LNG Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:44:10 | 0,345 | 19 | |
18:44:10 | 0,345 | 67 | |
18:43:55 | 0,345 | 18 | |
18:43:55 | 0,345 | 26 | |
18:43:15 | 0,345 | 17 | |
18:42:10 | 0,345 | 18 | |
18:41:25 | 0,345 | 16 | |
18:31:35 | 0,345 | 19 | |
18:31:35 | 0,343 | 100 | |
18:31:35 | 0,343 | 100 | |
18:31:35 | 0,343 | 100 | |
18:31:35 | 0,343 | 100 | |
18:31:35 | 0,343 | 100 | |
18:31:35 | 0,343 | 64 | |
18:02:31 | 0,337 | 100 | |
18:02:09 | 0,337 | 100 | |
18:02:09 | 0,337 | 100 | |
17:47:56 | 0,335 | 100 | |
16:59:08 | 0,339 | 100 | |
16:55:26 | 0,332 | 101 | |
16:53:47 | 0,332 | 100 | |
16:53:47 | 0,333 | 200 | |
16:53:47 | 0,333 | 100 | |
16:53:47 | 0,333 | 100 | |
16:51:01 | 0,333 | 100 | |
16:39:45 | 0,334 | 28 | |
16:39:45 | 0,338 | 33 | |
16:39:08 | 0,333 | 300 | |
16:39:08 | 0,333 | 100 | |
16:35:07 | 0,330 | 100 | |
16:16:50 | 0,328 | 100 | |
16:13:55 | 0,328 | 300 | |
16:11:20 | 0,322 | 100 | |
16:08:42 | 0,330 | 100 | |
16:08:42 | 0,330 | 1 800 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Crown LNG Holdings Limited Registered Shs
Weitere Meldungen
20:10
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
19:57
|
|
|
19:57
|
|
|
19:56
|
|
|
19:53
|
|
|
19:51
|
|
|
19:49
|
|
|
19:49
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:41
|
|
|
19:40
|
|
|
19:40
|
|
|
19:39
|
|
|
19:37
|
|
|
19:37
|
|
|
19:35
|
|
|
19:33
|
|
|
19:31
|
|
|
19:31
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:25
|
|
|
19:16
|
|
|
19:16
|
|
|
19:13
|
|
|
19:10
|
|
|
19:10
|
|
|
19:05
|
|
|
19:04
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:49
|
|
|
18:48
|
|
|
18:47
|
|
|
18:45
|
|
|
18:39
|
|
|
18:37
|
|
|
18:30
|
|