CV Sciences Aktie
0,04USD | -0,01USD | -13,48% |
WKN DE: A2ALU7 / ISIN: US1266541028
CV Sciences Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:38 | 0,039 | 9 000 | |
21:59:31 | 0,040 | 100 | |
21:59:31 | 0,040 | 100 | |
21:58:10 | 0,039 | 300 | |
21:57:46 | 0,040 | 300 | |
21:53:57 | 0,037 | 200 | |
21:51:45 | 0,040 | 300 | |
21:51:45 | 0,040 | 300 | |
21:50:48 | 0,039 | 300 | |
21:40:55 | 0,039 | 500 | |
21:40:55 | 0,037 | 4 444 | |
21:40:55 | 0,037 | 4 444 | |
21:39:26 | 0,039 | 500 | |
21:37:37 | 0,040 | 2 000 | |
21:35:28 | 0,038 | 100 | |
21:34:13 | 0,040 | 500 | |
21:34:13 | 0,040 | 500 | |
21:31:14 | 0,040 | 500 | |
21:31:14 | 0,040 | 500 | |
21:30:02 | 0,038 | 300 | |
21:27:01 | 0,040 | 100 | |
21:25:14 | 0,034 | 4 473 | |
21:25:11 | 0,035 | 5 000 | |
21:25:11 | 0,036 | 527 | |
21:25:06 | 0,037 | 100 | |
21:23:42 | 0,038 | 300 | |
21:20:45 | 0,037 | 200 | |
21:19:22 | 0,040 | 2 000 | |
21:19:22 | 0,040 | 2 000 | |
21:18:46 | 0,037 | 100 | |
21:17:10 | 0,038 | 100 | |
21:13:51 | 0,040 | 3 000 | |
21:13:46 | 0,040 | 5 000 | |
21:13:46 | 0,037 | 5 000 | |
21:13:30 | 0,036 | 9 463 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu CV Sciences Inc
Analysen zu CV Sciences Inc
Weitere Meldungen
22:54
|
|
|
22:29
|
|
|
22:27
|
|
|
22:18
|
|
|
22:17
|
|
|
22:05
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
21:57
|
|
|
21:56
|
|
|
21:56
|
|
|
21:45
|
|
|
21:41
|
|
|
21:41
|
|
|
21:38
|
|
|
21:31
|
|
|
21:29
|
|
|
21:17
|
|
|
21:12
|
|
|
21:05
|
|
|
21:01
|
|
|
20:53
|
|
|
20:53
|
|
|
20:52
|
|
|
20:47
|
|
|
20:47
|
|
|
20:46
|
|
|
20:42
|
|
|
20:33
|
|
|
20:33
|
|
|
20:29
|
|
|
20:27
|
|
|
20:19
|
|
|
20:18
|
|
|
20:15
|
|
|
20:14
|
|
|
20:13
|
|
|
20:10
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
19:57
|
|
|
19:57
|
|
|
19:56
|
|
|
19:53
|
|
|
19:51
|
|
|
19:49
|
|
|
19:49
|
|
|
19:45
|
|