CV Sciences Aktie
| 0,05USD | -0,01USD | -12,26% |
WKN DE: A2ALU7 / ISIN: US1266541028
CV Sciences Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:18 | 0,049 | 10 000 | |
| 17:10:02 | 0,050 | 100 | |
| 17:10:02 | 0,052 | 100 | |
| 17:09:08 | 0,050 | 5 000 | |
| 16:53:38 | 0,049 | 100 | |
| 16:34:50 | 0,049 | 100 | |
| 16:16:13 | 0,050 | 121 127 | |
| 16:16:12 | 0,051 | 10 000 | |
| 16:16:10 | 0,050 | 4 800 | |
| 16:16:07 | 0,050 | 15 000 | |
| 16:15:59 | 0,050 | 8 402 | |
| 16:15:59 | 0,049 | 8 402 | |
| 16:15:56 | 0,050 | 1 500 | |
| 16:15:56 | 0,049 | 1 500 | |
| 16:15:53 | 0,050 | 86 000 | |
| 16:15:53 | 0,050 | 86 000 | |
| 16:15:50 | 0,050 | 15 000 | |
| 16:15:50 | 0,050 | 15 000 | |
| 16:15:48 | 0,051 | 15 000 | |
| 16:15:47 | 0,050 | 9 800 | |
| 16:15:46 | 0,051 | 15 000 | |
| 16:15:46 | 0,051 | 15 000 | |
| 16:15:39 | 0,051 | 15 000 | |
| 16:15:39 | 0,051 | 15 000 | |
| 16:15:37 | 0,051 | 15 000 | |
| 16:15:37 | 0,051 | 15 000 | |
| 16:15:34 | 0,051 | 2 400 | |
| 16:15:33 | 0,053 | 10 000 | |
| 16:15:32 | 0,053 | 5 000 | |
| 16:15:32 | 0,053 | 10 000 | |
| 16:15:32 | 0,053 | 10 000 | |
| 16:15:31 | 0,053 | 10 000 | |
| 16:15:23 | 0,054 | 10 000 | |
| 16:15:23 | 0,053 | 10 000 | |
| 16:00:33 | 0,053 | 5 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CV Sciences Inc
Analysen zu CV Sciences Inc
Weitere Meldungen
|
17:26
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:47
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:08
|
|